72,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.2K |
| 09:45 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 2.5K |
| 09:50 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.4K |
| 09:55 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.1K |
| 10:00 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.4K |
| 10:05 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.2K |
| 10:25 | 55,800.00 | 55,900.00 | 55,800.00 | 55,900.00 | 1.2K |
| 11:00 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 1.0K |
| 11:05 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.3K |
| 11:15 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.6K |
| 11:25 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 1.5K |
| 13:00 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 2.0K |
| 13:05 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 1.0K |
| 13:10 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 1.0K |
| 13:15 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.5K |
| 13:20 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.1K |
| 13:25 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 1.0K |
| 13:30 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 1.9K |
| 13:35 | 55,700.00 | 55,700.00 | 55,600.00 | 55,600.00 | 2.3K |
| 13:40 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 2.0K |
| 13:45 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 1.1K |
| 13:50 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.5K |
| 14:00 | 55,600.00 | 55,700.00 | 55,600.00 | 55,700.00 | 1.1K |
| 14:05 | 55,700.00 | 55,700.00 | 55,600.00 | 55,600.00 | 3.0K |
| 14:10 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.9K |
| 14:20 | 55,500.00 | 55,600.00 | 55,500.00 | 55,600.00 | 0.6K |
| 14:25 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.5K |
| 14:55 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.7K |
| 15:00 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.0K |