72,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.4K |
| 09:15 | 55,500.00 | 55,500.00 | 55,200.00 | 55,200.00 | 0.7K |
| 09:30 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.4K |
| 09:40 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.1K |
| 10:00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.4K |
| 10:30 | 55,800.00 | 55,800.00 | 55,800.00 | 55,800.00 | 0.3K |
| 10:40 | 55,400.00 | 55,600.00 | 55,300.00 | 55,300.00 | 1.6K |
| 10:55 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.1K |
| 11:00 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.2K |
| 11:25 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.3K |
| 13:00 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.1K |
| 13:10 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 1.9K |
| 13:15 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 1.0K |
| 13:20 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.1K |
| 13:25 | 55,500.00 | 55,600.00 | 55,500.00 | 55,600.00 | 2.6K |
| 13:30 | 55,400.00 | 55,400.00 | 55,200.00 | 55,200.00 | 2.3K |
| 13:40 | 55,200.00 | 55,200.00 | 55,200.00 | 55,200.00 | 0.2K |
| 13:50 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.8K |
| 14:15 | 55,200.00 | 55,200.00 | 55,100.00 | 55,100.00 | 0.5K |
| 14:20 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.2K |
| 14:25 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 1.0K |
| 14:30 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.1K |
| 14:40 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 2.0K |
| 14:55 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.1K |
| 15:00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 0.0K |