Hanoi CTBT JSC

BTH
🏛️ 越南 →
70,000.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 53,100.00 53,100.00 53,100.00 53,100.00 0.2K
09:25 53,300.00 53,300.00 53,300.00 53,300.00 0.3K
09:40 53,200.00 53,200.00 52,900.00 53,200.00 0.8K
09:45 53,200.00 53,200.00 52,800.00 52,800.00 1.0K
09:50 52,900.00 53,200.00 52,900.00 53,200.00 0.3K
10:15 53,200.00 53,200.00 52,900.00 52,900.00 1.3K
10:30 52,900.00 52,900.00 52,900.00 52,900.00 0.5K
10:35 53,200.00 53,200.00 53,200.00 53,200.00 0.1K
11:10 53,000.00 53,000.00 53,000.00 53,000.00 1.0K
11:15 53,000.00 53,000.00 53,000.00 53,000.00 1.0K
11:20 53,000.00 53,000.00 53,000.00 53,000.00 0.2K
11:25 53,000.00 53,000.00 52,900.00 52,900.00 1.4K
13:00 53,100.00 53,200.00 53,100.00 53,200.00 2.3K
13:05 53,200.00 53,200.00 53,200.00 53,200.00 1.0K
13:15 53,300.00 53,300.00 53,300.00 53,300.00 0.9K
13:20 53,400.00 53,400.00 53,400.00 53,400.00 0.2K
13:25 53,400.00 53,500.00 53,400.00 53,500.00 2.3K
13:30 53,700.00 53,900.00 53,700.00 53,900.00 6.5K
13:35 53,800.00 53,800.00 53,000.00 53,000.00 4.0K
13:45 53,600.00 53,700.00 53,600.00 53,700.00 0.4K
13:55 53,300.00 53,300.00 53,300.00 53,300.00 0.9K
14:00 53,400.00 53,400.00 53,400.00 53,400.00 1.1K
14:10 53,400.00 53,400.00 53,400.00 53,400.00 0.2K
14:15 53,500.00 53,500.00 53,500.00 53,500.00 0.9K
14:20 53,600.00 53,700.00 53,600.00 53,600.00 3.7K
14:25 53,600.00 53,600.00 53,600.00 53,600.00 0.1K
14:30 53,600.00 53,600.00 53,500.00 53,500.00 1.7K
14:35 53,400.00 53,400.00 53,400.00 53,400.00 0.3K
14:40 53,300.00 53,300.00 53,300.00 53,300.00 1.3K
14:45 53,300.00 53,300.00 53,300.00 53,300.00 0.5K
14:55 53,100.00 53,400.00 53,000.00 53,400.00 4.8K
15:00 53,400.00 53,400.00 53,400.00 53,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据