70,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 09:40 | 52,500.00 | 52,600.00 | 52,500.00 | 52,600.00 | 3.8K |
| 09:45 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.7K |
| 09:50 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.3K |
| 09:55 | 52,700.00 | 52,700.00 | 52,600.00 | 52,600.00 | 0.3K |
| 10:00 | 52,700.00 | 52,700.00 | 52,500.00 | 52,500.00 | 0.8K |
| 10:10 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 1.0K |
| 10:20 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 1.0K |
| 10:30 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 1.0K |
| 11:15 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.2K |
| 13:00 | 52,300.00 | 52,300.00 | 52,100.00 | 52,100.00 | 3.3K |
| 13:10 | 52,200.00 | 52,200.00 | 52,100.00 | 52,100.00 | 1.0K |
| 13:15 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.1K |
| 13:35 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.1K |
| 13:50 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.7K |
| 13:55 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.3K |
| 14:00 | 52,600.00 | 52,800.00 | 52,600.00 | 52,800.00 | 2.2K |
| 14:05 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.9K |
| 14:10 | 52,800.00 | 53,000.00 | 52,800.00 | 53,000.00 | 3.5K |
| 14:15 | 53,200.00 | 53,500.00 | 53,200.00 | 53,500.00 | 2.3K |
| 14:20 | 53,500.00 | 53,900.00 | 53,500.00 | 53,900.00 | 0.7K |
| 14:25 | 53,500.00 | 53,600.00 | 53,500.00 | 53,600.00 | 4.1K |
| 14:30 | 53,600.00 | 53,800.00 | 53,600.00 | 53,800.00 | 3.8K |
| 14:35 | 53,900.00 | 53,900.00 | 53,800.00 | 53,800.00 | 1.5K |
| 15:00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |