70,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.3K |
| 09:20 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
| 09:50 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 09:55 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.2K |
| 10:20 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 1.5K |
| 13:00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 1.0K |
| 13:20 | 51,000.00 | 51,200.00 | 50,900.00 | 51,200.00 | 1.7K |
| 13:30 | 51,400.00 | 52,000.00 | 51,400.00 | 51,900.00 | 2.8K |
| 13:40 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1.0K |
| 14:00 | 51,900.00 | 52,000.00 | 51,900.00 | 52,000.00 | 4.0K |
| 14:05 | 52,100.00 | 52,200.00 | 52,100.00 | 52,200.00 | 1.3K |
| 14:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.6K |
| 14:15 | 52,100.00 | 52,200.00 | 52,100.00 | 52,200.00 | 1.2K |
| 14:30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.6K |
| 14:50 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.1K |
| 15:00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |