70,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.4K |
| 09:35 | 51,600.00 | 51,600.00 | 51,400.00 | 51,400.00 | 2.8K |
| 09:40 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 10:00 | 51,400.00 | 51,400.00 | 51,000.00 | 51,000.00 | 3.1K |
| 10:05 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.5K |
| 10:10 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 10:30 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.2K |
| 10:45 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 10:55 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 11:20 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 13:15 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.2K |
| 13:35 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.2K |
| 13:45 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.2K |
| 13:50 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 14:10 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 1.1K |
| 14:15 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.9K |
| 14:45 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.9K |
| 14:55 | 51,200.00 | 51,600.00 | 51,200.00 | 51,600.00 | 0.5K |
| 15:00 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |