70,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 1.1K |
| 09:10 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 2.9K |
| 09:40 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.2K |
| 09:45 | 51,600.00 | 51,900.00 | 51,600.00 | 51,900.00 | 2.0K |
| 09:50 | 52,000.00 | 52,200.00 | 52,000.00 | 52,200.00 | 5.6K |
| 09:55 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.2K |
| 10:05 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.2K |
| 10:10 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 6.5K |
| 10:15 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 10:30 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.2K |
| 11:25 | 51,900.00 | 51,900.00 | 51,500.00 | 51,500.00 | 9.1K |
| 13:00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 13:05 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.3K |
| 13:50 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.5K |
| 13:55 | 51,700.00 | 51,700.00 | 51,600.00 | 51,600.00 | 0.9K |
| 14:00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 1.0K |
| 14:05 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 1.6K |
| 14:30 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.3K |
| 15:00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |