66,800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 54,800.00 | 54,900.00 | 54,500.00 | 54,900.00 | 1.2K |
| 09:05 | 54,900.00 | 55,000.00 | 54,900.00 | 55,000.00 | 1.4K |
| 09:10 | 55,000.00 | 55,000.00 | 54,900.00 | 54,900.00 | 3.0K |
| 09:15 | 54,900.00 | 54,900.00 | 54,500.00 | 54,500.00 | 1.9K |
| 09:20 | 54,300.00 | 54,400.00 | 54,200.00 | 54,200.00 | 1.2K |
| 09:25 | 54,300.00 | 54,500.00 | 54,300.00 | 54,500.00 | 2.4K |
| 09:30 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.2K |
| 09:35 | 54,500.00 | 54,500.00 | 54,400.00 | 54,400.00 | 1.0K |
| 09:45 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 1.6K |
| 09:50 | 54,300.00 | 54,500.00 | 54,300.00 | 54,500.00 | 1.0K |
| 09:55 | 54,500.00 | 54,600.00 | 54,500.00 | 54,600.00 | 1.9K |
| 10:15 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.2K |
| 10:20 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.5K |
| 10:25 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.5K |
| 10:30 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.3K |
| 10:40 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.1K |
| 11:00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 1.6K |
| 11:05 | 54,400.00 | 54,500.00 | 54,400.00 | 54,500.00 | 2.6K |
| 11:15 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.2K |
| 11:25 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.7K |
| 13:00 | 55,000.00 | 55,000.00 | 54,900.00 | 54,900.00 | 4.4K |
| 13:05 | 54,700.00 | 54,900.00 | 54,700.00 | 54,900.00 | 1.8K |
| 13:10 | 54,900.00 | 54,900.00 | 54,800.00 | 54,800.00 | 1.0K |
| 13:15 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.8K |
| 13:20 | 54,700.00 | 54,800.00 | 54,700.00 | 54,700.00 | 2.4K |
| 13:25 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 1.4K |
| 13:30 | 54,700.00 | 54,800.00 | 54,500.00 | 54,800.00 | 2.3K |
| 13:35 | 54,800.00 | 54,800.00 | 54,600.00 | 54,600.00 | 0.6K |
| 13:40 | 54,400.00 | 54,400.00 | 54,200.00 | 54,200.00 | 10.5K |
| 13:45 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0K |
| 13:50 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0K |
| 13:55 | 54,400.00 | 54,400.00 | 54,000.00 | 54,000.00 | 4.8K |
| 14:00 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 2.5K |
| 14:05 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.1K |
| 14:10 | 54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 2.4K |
| 14:15 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 14:25 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 2.1K |
| 14:30 | 54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 3.8K |
| 14:35 | 53,900.00 | 54,000.00 | 53,900.00 | 54,000.00 | 1.5K |
| 14:40 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.1K |
| 14:50 | 54,000.00 | 54,000.00 | 53,800.00 | 53,800.00 | 2.7K |
| 14:55 | 53,800.00 | 53,800.00 | 53,700.00 | 53,700.00 | 3.4K |
| 15:00 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |