68,500.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.6K |
| 09:50 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.6K |
| 09:55 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.3K |
| 10:10 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.4K |
| 10:15 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.8K |
| 10:20 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.2K |
| 13:10 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
| 13:15 | 51,000.00 | 51,300.00 | 50,900.00 | 50,900.00 | 0.7K |
| 13:20 | 50,900.00 | 51,300.00 | 50,900.00 | 51,300.00 | 1.6K |
| 13:55 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.8K |
| 14:10 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
| 14:15 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 14:20 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 10.0K |
| 14:30 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 8.3K |
| 14:35 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.9K |
| 14:40 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.5K |
| 14:45 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.3K |
| 14:50 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.3K |
| 14:55 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.5K |
| 15:00 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0K |