66,800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.7K |
| 09:25 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 0.3K |
| 10:15 | 50,300.00 | 50,300.00 | 50,300.00 | 50,300.00 | 0.2K |
| 10:20 | 50,500.00 | 50,500.00 | 50,500.00 | 50,500.00 | 0.1K |
| 10:25 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 1.0K |
| 13:00 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.4K |
| 13:10 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.1K |
| 13:25 | 50,900.00 | 51,000.00 | 50,900.00 | 51,000.00 | 2.5K |
| 13:30 | 51,100.00 | 51,200.00 | 51,100.00 | 51,200.00 | 0.6K |
| 13:35 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.1K |
| 13:50 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.6K |
| 14:15 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.1K |
| 14:20 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.6K |
| 14:25 | 50,900.00 | 50,900.00 | 50,800.00 | 50,800.00 | 1.5K |
| 14:45 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
| 14:50 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 2.3K |
| 14:55 | 51,100.00 | 51,500.00 | 51,100.00 | 51,400.00 | 1.1K |
| 15:00 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |