66,800.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 36.6K |
| 09:05 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 48.0K |
| 09:10 | 55,500.00 | 55,500.00 | 54,000.00 | 54,000.00 | 3.5K |
| 09:15 | 54,000.00 | 55,000.00 | 54,000.00 | 55,000.00 | 3.3K |
| 09:25 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 1.9K |
| 09:35 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.2K |
| 09:40 | 54,000.00 | 54,900.00 | 54,000.00 | 54,900.00 | 1.3K |
| 10:10 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.4K |
| 10:15 | 54,000.00 | 54,500.00 | 54,000.00 | 54,500.00 | 1.2K |
| 10:20 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.4K |
| 10:25 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.2K |
| 11:25 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.3K |
| 13:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.5K |
| 13:10 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1.2K |
| 13:25 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.1K |
| 13:30 | 52,000.00 | 52,000.00 | 51,900.00 | 52,000.00 | 2.3K |
| 13:50 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.8K |
| 14:05 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 14:10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.3K |
| 14:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 14:35 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.3K |
| 14:40 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.5K |
| 14:45 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 0.8K |
| 14:50 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 0.3K |
| 14:55 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.2K |
| 15:00 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |