68,500.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 4.0K |
| 10:25 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.3K |
| 10:30 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2.0K |
| 13:25 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.1K |
| 13:35 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.1K |
| 14:00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.5K |
| 14:15 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.2K |
| 14:20 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.2K |
| 14:25 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.2K |
| 14:35 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.2K |
| 14:50 | 39,900.00 | 39,900.00 | 39,600.00 | 39,600.00 | 0.2K |
| 15:00 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0K |