韩美金融

HAFC
🏛️ 美国 →
24.49
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.40 25.40 24.95 24.95 1.6K
09:31 25.56 25.56 25.56 25.56 0.9K
09:33 25.82 25.82 25.82 25.82 0.2K
09:34 25.66 25.66 25.66 25.66 1.0K
09:38 25.85 25.85 25.85 25.85 0.7K
09:47 26.03 26.03 26.03 26.03 0.6K
09:50 26.13 26.13 26.10 26.10 0.7K
09:51 26.16 26.16 26.16 26.16 0.1K
09:52 26.16 26.16 26.13 26.13 2.2K
10:09 26.07 26.07 26.07 26.07 1.2K
10:21 26.12 26.12 26.12 26.12 0.5K
10:23 26.09 26.09 26.09 26.09 0.2K
10:25 26.09 26.09 26.09 26.09 0.1K
10:26 26.04 26.04 26.04 26.04 1.3K
10:35 26.08 26.08 26.08 26.08 0.2K
10:40 26.09 26.09 26.09 26.09 0.5K
10:41 26.09 26.10 26.09 26.10 1.3K
10:42 26.11 26.11 26.11 26.11 0.1K
10:44 26.12 26.12 26.03 26.03 0.6K
10:45 26.04 26.04 26.04 26.04 0.4K
10:47 26.03 26.03 26.03 26.03 1.2K
10:52 26.05 26.05 26.05 26.05 0.7K
10:58 26.03 26.03 26.03 26.03 1.0K
11:09 26.03 26.03 26.03 26.03 0.5K
11:10 26.08 26.08 26.08 26.08 0.2K
11:16 26.04 26.04 26.04 26.04 0.8K
11:26 26.09 26.10 26.09 26.10 1.0K
11:28 26.10 26.10 26.10 26.10 0.2K
11:29 26.14 26.14 26.14 26.14 0.4K
11:30 26.11 26.11 26.11 26.11 0.3K
11:31 26.10 26.10 26.10 26.10 2.0K
11:32 26.10 26.10 26.10 26.10 0.4K
11:35 26.10 26.10 26.10 26.10 0.2K
11:37 26.07 26.07 26.07 26.07 0.8K
11:39 26.09 26.09 26.07 26.07 2.2K
11:40 26.07 26.07 26.07 26.07 0.3K
11:55 26.09 26.09 26.09 26.09 0.4K
11:57 26.11 26.11 26.11 26.11 1.4K
11:58 26.11 26.15 26.11 26.15 7.4K
12:00 26.12 26.12 26.12 26.12 0.2K
12:02 26.12 26.12 26.12 26.12 2.4K
12:03 26.12 26.12 26.12 26.12 0.6K
12:06 26.17 26.17 26.17 26.17 0.5K
12:07 26.19 26.19 26.19 26.19 0.5K
12:10 26.11 26.11 26.11 26.11 0.4K
12:11 26.07 26.07 26.07 26.07 0.6K
12:17 26.08 26.08 26.08 26.08 0.3K
12:27 26.08 26.08 26.03 26.07 0.6K
12:28 26.05 26.06 26.05 26.06 0.9K
12:31 26.08 26.16 26.08 26.16 4.9K
12:36 26.02 26.02 26.02 26.02 0.4K
12:54 26.09 26.09 26.09 26.09 1.6K
13:11 26.16 26.16 26.16 26.15 0.8K
13:17 26.16 26.16 26.16 26.16 0.3K
13:22 26.08 26.08 26.08 26.08 0.9K
13:27 26.11 26.11 26.11 26.11 0.6K
13:28 26.11 26.11 26.11 26.11 0.5K
13:32 26.11 26.11 26.11 26.11 0.3K
13:33 26.11 26.11 26.11 26.11 0.7K
13:34 26.13 26.13 26.12 26.12 1.5K
13:35 26.12 26.12 26.12 26.12 0.1K
13:36 26.13 26.13 26.13 26.13 1.0K
13:37 26.18 26.18 26.15 26.15 3.7K
13:39 26.16 26.16 26.14 26.14 1.7K
13:40 26.14 26.15 26.14 26.15 0.4K
13:41 26.16 26.16 26.16 26.16 0.6K
13:45 26.12 26.12 26.12 26.12 1.5K
13:47 26.09 26.09 26.09 26.09 0.6K
13:54 26.14 26.14 26.14 26.14 0.2K
13:57 26.15 26.15 26.15 26.15 0.5K
14:02 26.15 26.16 26.15 26.16 0.4K
14:03 26.15 26.15 26.15 26.15 0.2K
14:06 26.16 26.16 26.16 26.16 0.1K
14:07 26.16 26.16 26.16 26.16 0.2K
14:10 26.16 26.16 26.16 26.16 1.1K
14:13 26.15 26.15 26.15 26.15 2.1K
14:14 26.12 26.12 26.12 26.12 0.8K
14:21 26.11 26.11 26.11 26.11 0.5K
14:22 26.14 26.14 26.14 26.14 0.7K
14:30 26.13 26.13 26.13 26.13 0.5K
14:32 26.14 26.14 26.14 26.14 0.9K
14:42 26.10 26.10 26.10 26.10 0.7K
14:44 26.17 26.17 26.17 26.17 0.2K
14:47 26.11 26.11 26.11 26.11 1.2K
14:59 26.13 26.13 26.13 26.13 0.4K
15:01 26.14 26.14 26.14 26.14 0.2K
15:04 26.15 26.15 26.15 26.15 0.5K
15:05 26.12 26.12 26.12 26.12 0.2K
15:08 26.14 26.14 26.14 26.14 0.2K
15:09 26.14 26.14 26.14 26.14 0.1K
15:12 26.13 26.14 26.13 26.14 0.4K
15:13 26.15 26.15 26.15 26.15 1.2K
15:18 26.16 26.16 26.16 26.16 0.1K
15:19 26.16 26.16 26.16 26.16 0.4K
15:21 26.15 26.15 26.15 26.15 0.4K
15:23 26.17 26.17 26.17 26.17 0.3K
15:28 26.16 26.17 26.16 26.17 1.2K
15:35 26.18 26.18 26.18 26.18 0.5K
15:37 26.19 26.19 26.19 26.19 0.5K
15:38 26.18 26.18 26.18 26.18 0.5K
15:42 26.19 26.19 26.19 26.19 0.4K
15:43 26.19 26.19 26.19 26.19 0.7K
15:45 26.19 26.19 26.19 26.19 0.9K
15:46 26.23 26.23 26.23 26.23 0.3K
15:47 26.21 26.21 26.21 26.21 1.0K
15:48 26.22 26.22 26.22 26.22 1.0K
15:51 26.21 26.21 26.21 26.21 1.0K
15:52 26.21 26.21 26.21 26.21 0.6K
15:53 26.22 26.22 26.22 26.22 0.7K
15:54 26.23 26.26 26.23 26.26 3.6K
15:55 26.24 26.26 26.24 26.26 2.5K
15:56 26.26 26.26 26.26 26.26 0.4K
15:57 26.26 26.26 26.26 26.26 2.0K
15:58 26.26 26.26 26.26 26.26 2.0K
15:59 26.27 26.27 26.24 26.24 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据