840.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 535.00 | 530.00 | 535.00 | 332.4K |
| 09:05 | 535.00 | 535.00 | 535.00 | 535.00 | 117.8K |
| 09:10 | 535.00 | 535.00 | 530.00 | 535.00 | 168.8K |
| 09:15 | 535.00 | 540.00 | 535.00 | 535.00 | 121.1K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 776.4K |
| 09:25 | 535.00 | 540.00 | 530.00 | 535.00 | 129.2K |
| 09:30 | 535.00 | 535.00 | 530.00 | 535.00 | 10.0K |
| 09:35 | 530.00 | 535.00 | 530.00 | 535.00 | 14.6K |
| 09:40 | 535.00 | 535.00 | 530.00 | 535.00 | 11.4K |
| 09:45 | 535.00 | 535.00 | 530.00 | 535.00 | 172.4K |
| 09:50 | 535.00 | 535.00 | 530.00 | 535.00 | 5.8K |
| 09:55 | 535.00 | 535.00 | 530.00 | 530.00 | 12.6K |
| 10:00 | 530.00 | 535.00 | 530.00 | 535.00 | 45.6K |
| 10:05 | 535.00 | 535.00 | 525.00 | 530.00 | 3,977.1K |
| 10:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 10:15 | 535.00 | 535.00 | 530.00 | 530.00 | 1.5K |
| 10:20 | 530.00 | 535.00 | 530.00 | 535.00 | 3.0K |
| 10:25 | 530.00 | 535.00 | 530.00 | 530.00 | 11.4K |
| 10:30 | 530.00 | 535.00 | 530.00 | 535.00 | 369.2K |
| 10:35 | 530.00 | 535.00 | 530.00 | 535.00 | 526.9K |
| 10:40 | 535.00 | 535.00 | 530.00 | 535.00 | 64.5K |
| 10:45 | 530.00 | 535.00 | 530.00 | 535.00 | 155.0K |
| 10:50 | 535.00 | 535.00 | 530.00 | 530.00 | 2.7K |
| 10:55 | 530.00 | 535.00 | 530.00 | 535.00 | 57.3K |
| 11:00 | 530.00 | 535.00 | 530.00 | 535.00 | 884.7K |
| 11:05 | 535.00 | 535.00 | 535.00 | 535.00 | 79.3K |
| 11:10 | 535.00 | 535.00 | 535.00 | 535.00 | 55.4K |
| 11:15 | 535.00 | 535.00 | 530.00 | 535.00 | 41.5K |
| 11:20 | 535.00 | 535.00 | 530.00 | 535.00 | 20.5K |
| 11:25 | 535.00 | 535.00 | 530.00 | 530.00 | 11.4K |
| 11:30 | 530.00 | 535.00 | 530.00 | 535.00 | 21.2K |
| 11:35 | 535.00 | 535.00 | 530.00 | 535.00 | 16.6K |
| 11:40 | 535.00 | 535.00 | 535.00 | 535.00 | 4.6K |
| 11:45 | 535.00 | 535.00 | 535.00 | 535.00 | 7.7K |
| 11:50 | 530.00 | 535.00 | 530.00 | 535.00 | 1.3K |
| 11:55 | 535.00 | 535.00 | 535.00 | 535.00 | 39.8K |
| 13:30 | 530.00 | 535.00 | 530.00 | 535.00 | 108.0K |
| 13:35 | 530.00 | 535.00 | 530.00 | 535.00 | 2.2K |
| 13:40 | 530.00 | 535.00 | 530.00 | 530.00 | 7.2K |
| 13:45 | 530.00 | 535.00 | 530.00 | 530.00 | 16.2K |
| 13:50 | 535.00 | 535.00 | 530.00 | 530.00 | 513.1K |
| 13:55 | 535.00 | 535.00 | 530.00 | 535.00 | 114.3K |
| 14:00 | 530.00 | 535.00 | 530.00 | 530.00 | 268.5K |
| 14:05 | 530.00 | 535.00 | 530.00 | 535.00 | 8.1K |
| 14:10 | 530.00 | 535.00 | 530.00 | 535.00 | 51.7K |
| 14:15 | 530.00 | 530.00 | 530.00 | 530.00 | 15.9K |
| 14:20 | 530.00 | 535.00 | 530.00 | 535.00 | 10.8K |
| 14:25 | 535.00 | 535.00 | 530.00 | 535.00 | 56.4K |
| 14:30 | 535.00 | 535.00 | 530.00 | 535.00 | 97.1K |
| 14:35 | 535.00 | 535.00 | 530.00 | 530.00 | 278.4K |
| 14:40 | 535.00 | 535.00 | 530.00 | 535.00 | 51.4K |
| 14:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 14:50 | 535.00 | 535.00 | 530.00 | 535.00 | 14.2K |
| 14:55 | 530.00 | 535.00 | 530.00 | 530.00 | 3,069.0K |
| 15:00 | 530.00 | 530.00 | 525.00 | 530.00 | 269.1K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 281.5K |
| 15:10 | 530.00 | 530.00 | 525.00 | 530.00 | 7.6K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 438.1K |
| 15:20 | 525.00 | 530.00 | 525.00 | 530.00 | 323.9K |
| 15:25 | 530.00 | 530.00 | 525.00 | 530.00 | 34.3K |
| 15:30 | 530.00 | 530.00 | 525.00 | 530.00 | 248.3K |
| 15:35 | 530.00 | 530.00 | 525.00 | 530.00 | 1,382.6K |
| 15:40 | 530.00 | 530.00 | 525.00 | 525.00 | 559.7K |
| 15:45 | 525.00 | 530.00 | 525.00 | 530.00 | 26.6K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 767.5K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 16.8K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |