840.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 545.00 | 540.00 | 545.00 | 33.0K |
| 09:05 | 545.00 | 545.00 | 540.00 | 545.00 | 8.3K |
| 09:10 | 540.00 | 545.00 | 540.00 | 545.00 | 161.1K |
| 09:15 | 540.00 | 545.00 | 540.00 | 545.00 | 13.8K |
| 09:20 | 540.00 | 540.00 | 540.00 | 540.00 | 26.1K |
| 09:25 | 545.00 | 545.00 | 540.00 | 540.00 | 215.7K |
| 09:30 | 545.00 | 545.00 | 540.00 | 540.00 | 35.0K |
| 09:35 | 540.00 | 545.00 | 540.00 | 545.00 | 307.5K |
| 09:40 | 540.00 | 545.00 | 540.00 | 545.00 | 7.6K |
| 09:45 | 540.00 | 540.00 | 540.00 | 540.00 | 5.2K |
| 09:50 | 540.00 | 545.00 | 540.00 | 540.00 | 120.9K |
| 09:55 | 540.00 | 545.00 | 540.00 | 540.00 | 5.8K |
| 10:00 | 545.00 | 545.00 | 540.00 | 540.00 | 15.7K |
| 10:05 | 545.00 | 545.00 | 540.00 | 540.00 | 29.1K |
| 10:10 | 540.00 | 545.00 | 540.00 | 540.00 | 65.9K |
| 10:15 | 540.00 | 545.00 | 540.00 | 540.00 | 7.2K |
| 10:20 | 540.00 | 545.00 | 540.00 | 540.00 | 18.5K |
| 10:25 | 540.00 | 540.00 | 540.00 | 540.00 | 5.4K |
| 10:30 | 540.00 | 545.00 | 540.00 | 540.00 | 7.7K |
| 10:35 | 540.00 | 545.00 | 540.00 | 540.00 | 11.8K |
| 10:40 | 540.00 | 545.00 | 540.00 | 545.00 | 6.2K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 25.6K |
| 10:50 | 540.00 | 545.00 | 535.00 | 535.00 | 1,193.6K |
| 10:55 | 540.00 | 540.00 | 535.00 | 540.00 | 205.7K |
| 11:00 | 535.00 | 540.00 | 535.00 | 535.00 | 12.1K |
| 11:05 | 535.00 | 540.00 | 535.00 | 540.00 | 107.3K |
| 11:10 | 540.00 | 545.00 | 540.00 | 545.00 | 72.0K |
| 11:15 | 545.00 | 545.00 | 535.00 | 535.00 | 98.6K |
| 11:20 | 535.00 | 540.00 | 535.00 | 535.00 | 61.0K |
| 11:25 | 535.00 | 540.00 | 535.00 | 535.00 | 32.1K |
| 14:00 | 540.00 | 545.00 | 535.00 | 535.00 | 356.2K |
| 14:05 | 535.00 | 540.00 | 535.00 | 535.00 | 28.8K |
| 14:10 | 535.00 | 540.00 | 535.00 | 535.00 | 7.5K |
| 14:15 | 535.00 | 545.00 | 535.00 | 545.00 | 30.4K |
| 14:20 | 545.00 | 545.00 | 535.00 | 535.00 | 5.5K |
| 14:25 | 540.00 | 540.00 | 535.00 | 535.00 | 43.9K |
| 14:30 | 540.00 | 540.00 | 535.00 | 535.00 | 26.0K |
| 14:35 | 540.00 | 540.00 | 535.00 | 540.00 | 97.2K |
| 14:40 | 540.00 | 540.00 | 535.00 | 535.00 | 47.5K |
| 14:45 | 540.00 | 540.00 | 535.00 | 535.00 | 28.5K |
| 14:50 | 540.00 | 540.00 | 535.00 | 535.00 | 816.2K |
| 14:55 | 535.00 | 540.00 | 535.00 | 540.00 | 115.8K |
| 15:00 | 545.00 | 545.00 | 535.00 | 540.00 | 426.1K |
| 15:05 | 540.00 | 545.00 | 535.00 | 535.00 | 106.0K |
| 15:10 | 540.00 | 540.00 | 535.00 | 535.00 | 96.8K |
| 15:15 | 535.00 | 540.00 | 535.00 | 535.00 | 68.0K |
| 15:20 | 535.00 | 540.00 | 535.00 | 535.00 | 37.0K |
| 15:25 | 540.00 | 540.00 | 535.00 | 540.00 | 111.7K |
| 15:30 | 535.00 | 540.00 | 535.00 | 535.00 | 16.8K |
| 15:35 | 540.00 | 540.00 | 535.00 | 535.00 | 146.8K |
| 15:40 | 540.00 | 540.00 | 535.00 | 535.00 | 60.7K |
| 15:45 | 535.00 | 540.00 | 535.00 | 535.00 | 202.2K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 129.5K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |