815.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 520.00 | 525.00 | 235.7K |
| 09:05 | 525.00 | 525.00 | 520.00 | 525.00 | 157.4K |
| 09:10 | 520.00 | 525.00 | 520.00 | 525.00 | 55.3K |
| 09:15 | 520.00 | 525.00 | 520.00 | 525.00 | 89.8K |
| 09:20 | 525.00 | 525.00 | 520.00 | 525.00 | 322.6K |
| 09:25 | 520.00 | 525.00 | 520.00 | 525.00 | 90.0K |
| 09:30 | 530.00 | 530.00 | 525.00 | 525.00 | 42.3K |
| 09:35 | 525.00 | 525.00 | 525.00 | 525.00 | 92.6K |
| 09:40 | 525.00 | 530.00 | 525.00 | 530.00 | 182.3K |
| 09:45 | 530.00 | 530.00 | 525.00 | 530.00 | 42.6K |
| 09:50 | 530.00 | 530.00 | 525.00 | 530.00 | 68.8K |
| 09:55 | 530.00 | 530.00 | 530.00 | 530.00 | 4.3K |
| 10:00 | 530.00 | 530.00 | 525.00 | 530.00 | 5.8K |
| 10:05 | 525.00 | 530.00 | 525.00 | 525.00 | 595.3K |
| 10:10 | 530.00 | 530.00 | 525.00 | 525.00 | 60.7K |
| 10:15 | 525.00 | 530.00 | 525.00 | 530.00 | 16.5K |
| 10:20 | 530.00 | 530.00 | 525.00 | 525.00 | 29.3K |
| 10:25 | 525.00 | 530.00 | 525.00 | 530.00 | 735.6K |
| 10:30 | 530.00 | 530.00 | 525.00 | 530.00 | 10.1K |
| 10:35 | 525.00 | 530.00 | 525.00 | 525.00 | 144.3K |
| 10:40 | 525.00 | 525.00 | 525.00 | 525.00 | 49.9K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 143.0K |
| 10:50 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 10:55 | 520.00 | 525.00 | 520.00 | 525.00 | 3.4K |
| 11:00 | 520.00 | 525.00 | 520.00 | 520.00 | 0.7K |
| 11:05 | 525.00 | 525.00 | 520.00 | 520.00 | 206.9K |
| 11:10 | 525.00 | 525.00 | 520.00 | 520.00 | 2.8K |
| 11:15 | 520.00 | 530.00 | 520.00 | 530.00 | 624.7K |
| 11:20 | 525.00 | 525.00 | 525.00 | 525.00 | 2.4K |
| 11:25 | 530.00 | 530.00 | 530.00 | 530.00 | 2.4K |
| 14:00 | 530.00 | 530.00 | 530.00 | 530.00 | 685.9K |
| 14:05 | 525.00 | 530.00 | 525.00 | 530.00 | 19.0K |
| 14:10 | 530.00 | 530.00 | 525.00 | 530.00 | 122.1K |
| 14:15 | 525.00 | 530.00 | 525.00 | 530.00 | 292.6K |
| 14:20 | 530.00 | 530.00 | 525.00 | 525.00 | 4.9K |
| 14:25 | 525.00 | 530.00 | 525.00 | 525.00 | 146.5K |
| 14:30 | 530.00 | 530.00 | 525.00 | 530.00 | 10.3K |
| 14:35 | 530.00 | 530.00 | 525.00 | 525.00 | 4.5K |
| 14:40 | 525.00 | 530.00 | 525.00 | 525.00 | 40.4K |
| 14:45 | 530.00 | 530.00 | 525.00 | 525.00 | 34.1K |
| 14:50 | 530.00 | 530.00 | 525.00 | 530.00 | 1,246.5K |
| 14:55 | 525.00 | 525.00 | 525.00 | 525.00 | 115.1K |
| 15:00 | 525.00 | 525.00 | 520.00 | 525.00 | 5.0K |
| 15:05 | 525.00 | 525.00 | 520.00 | 520.00 | 12.5K |
| 15:10 | 520.00 | 525.00 | 520.00 | 525.00 | 3.2K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 16.1K |
| 15:20 | 525.00 | 525.00 | 520.00 | 525.00 | 22.4K |
| 15:25 | 520.00 | 525.00 | 520.00 | 525.00 | 515.1K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 5.2K |
| 15:35 | 525.00 | 525.00 | 520.00 | 520.00 | 25.3K |
| 15:40 | 520.00 | 525.00 | 520.00 | 520.00 | 215.8K |
| 15:45 | 525.00 | 525.00 | 520.00 | 525.00 | 197.7K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 703.5K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 92.5K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 2.6K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |