815.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 530.00 | 525.00 | 525.00 | 133.1K |
| 09:05 | 530.00 | 530.00 | 525.00 | 525.00 | 14.3K |
| 09:10 | 525.00 | 530.00 | 525.00 | 530.00 | 194.5K |
| 09:15 | 530.00 | 530.00 | 525.00 | 530.00 | 40.9K |
| 09:20 | 530.00 | 530.00 | 525.00 | 530.00 | 538.8K |
| 09:25 | 530.00 | 530.00 | 525.00 | 530.00 | 454.3K |
| 09:30 | 530.00 | 530.00 | 525.00 | 525.00 | 212.1K |
| 09:35 | 525.00 | 525.00 | 520.00 | 525.00 | 135.7K |
| 09:40 | 525.00 | 525.00 | 520.00 | 525.00 | 4.6K |
| 09:45 | 525.00 | 525.00 | 525.00 | 525.00 | 42.2K |
| 09:50 | 525.00 | 525.00 | 520.00 | 525.00 | 192.8K |
| 09:55 | 525.00 | 525.00 | 525.00 | 525.00 | 20.0K |
| 10:00 | 525.00 | 525.00 | 520.00 | 525.00 | 9.8K |
| 10:05 | 525.00 | 525.00 | 520.00 | 525.00 | 18.0K |
| 10:10 | 520.00 | 530.00 | 520.00 | 525.00 | 165.6K |
| 10:15 | 525.00 | 525.00 | 525.00 | 525.00 | 1.5K |
| 10:20 | 525.00 | 525.00 | 525.00 | 525.00 | 18.4K |
| 10:25 | 530.00 | 530.00 | 525.00 | 525.00 | 35.5K |
| 10:30 | 525.00 | 525.00 | 520.00 | 525.00 | 22.9K |
| 10:35 | 525.00 | 525.00 | 525.00 | 525.00 | 3.5K |
| 10:40 | 525.00 | 525.00 | 520.00 | 525.00 | 66.4K |
| 10:45 | 520.00 | 525.00 | 520.00 | 525.00 | 59.2K |
| 10:50 | 520.00 | 525.00 | 520.00 | 525.00 | 0.8K |
| 10:55 | 525.00 | 525.00 | 520.00 | 520.00 | 12.7K |
| 11:00 | 525.00 | 525.00 | 520.00 | 520.00 | 4.1K |
| 11:05 | 520.00 | 525.00 | 520.00 | 520.00 | 11.2K |
| 11:10 | 525.00 | 525.00 | 520.00 | 525.00 | 47.3K |
| 11:15 | 525.00 | 525.00 | 520.00 | 520.00 | 180.3K |
| 11:20 | 525.00 | 525.00 | 520.00 | 520.00 | 1.0K |
| 11:25 | 520.00 | 525.00 | 520.00 | 525.00 | 14.9K |
| 11:30 | 525.00 | 525.00 | 520.00 | 525.00 | 68.0K |
| 11:35 | 525.00 | 525.00 | 520.00 | 520.00 | 50.7K |
| 11:40 | 520.00 | 525.00 | 520.00 | 520.00 | 16.7K |
| 11:45 | 525.00 | 525.00 | 520.00 | 525.00 | 3.2K |
| 11:50 | 525.00 | 525.00 | 520.00 | 520.00 | 24.6K |
| 11:55 | 525.00 | 525.00 | 520.00 | 520.00 | 4.8K |
| 13:30 | 520.00 | 525.00 | 520.00 | 525.00 | 58.0K |
| 13:35 | 525.00 | 525.00 | 520.00 | 520.00 | 15.6K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 32.7K |
| 13:45 | 525.00 | 525.00 | 520.00 | 525.00 | 134.2K |
| 13:50 | 525.00 | 525.00 | 520.00 | 525.00 | 83.2K |
| 13:55 | 525.00 | 525.00 | 520.00 | 525.00 | 25.8K |
| 14:00 | 525.00 | 525.00 | 520.00 | 520.00 | 210.6K |
| 14:05 | 525.00 | 525.00 | 520.00 | 525.00 | 56.7K |
| 14:10 | 525.00 | 525.00 | 520.00 | 525.00 | 59.9K |
| 14:15 | 525.00 | 525.00 | 520.00 | 525.00 | 22.6K |
| 14:20 | 525.00 | 525.00 | 520.00 | 525.00 | 11.0K |
| 14:25 | 525.00 | 525.00 | 520.00 | 520.00 | 112.8K |
| 14:30 | 520.00 | 525.00 | 520.00 | 525.00 | 223.1K |
| 14:35 | 525.00 | 525.00 | 520.00 | 525.00 | 13.2K |
| 14:40 | 525.00 | 525.00 | 520.00 | 525.00 | 113.7K |
| 14:45 | 525.00 | 525.00 | 520.00 | 525.00 | 116.3K |
| 14:50 | 525.00 | 525.00 | 520.00 | 520.00 | 14.3K |
| 14:55 | 525.00 | 525.00 | 520.00 | 525.00 | 16.0K |
| 15:00 | 525.00 | 525.00 | 520.00 | 525.00 | 83.1K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 5.9K |
| 15:10 | 520.00 | 525.00 | 520.00 | 520.00 | 12.5K |
| 15:15 | 520.00 | 525.00 | 520.00 | 525.00 | 11.2K |
| 15:20 | 525.00 | 525.00 | 520.00 | 525.00 | 22.3K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 305.2K |
| 15:30 | 525.00 | 525.00 | 520.00 | 525.00 | 103.8K |
| 15:35 | 525.00 | 525.00 | 525.00 | 525.00 | 129.7K |
| 15:40 | 520.00 | 525.00 | 520.00 | 520.00 | 4,478.3K |
| 15:45 | 525.00 | 525.00 | 520.00 | 520.00 | 3.4K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 1,966.6K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |