815.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 605.00 | 610.00 | 8.8K |
| 09:05 | 610.00 | 610.00 | 610.00 | 610.00 | 5.7K |
| 09:10 | 610.00 | 610.00 | 610.00 | 610.00 | 10.3K |
| 09:15 | 605.00 | 605.00 | 605.00 | 605.00 | 2.4K |
| 09:20 | 610.00 | 610.00 | 605.00 | 605.00 | 32.9K |
| 09:25 | 605.00 | 610.00 | 605.00 | 610.00 | 651.4K |
| 09:30 | 605.00 | 605.00 | 605.00 | 605.00 | 4.4K |
| 09:35 | 605.00 | 605.00 | 605.00 | 605.00 | 7.5K |
| 09:40 | 605.00 | 610.00 | 605.00 | 610.00 | 58.7K |
| 09:45 | 605.00 | 605.00 | 605.00 | 605.00 | 1.7K |
| 09:50 | 605.00 | 605.00 | 605.00 | 605.00 | 1.1K |
| 09:55 | 605.00 | 605.00 | 605.00 | 605.00 | 30.3K |
| 10:00 | 610.00 | 610.00 | 605.00 | 605.00 | 52.7K |
| 10:05 | 605.00 | 610.00 | 605.00 | 610.00 | 10.5K |
| 10:10 | 605.00 | 610.00 | 605.00 | 610.00 | 24.0K |
| 10:15 | 605.00 | 610.00 | 605.00 | 610.00 | 19.2K |
| 10:20 | 605.00 | 605.00 | 605.00 | 605.00 | 4.3K |
| 10:25 | 605.00 | 605.00 | 605.00 | 605.00 | 2.1K |
| 10:30 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 10:35 | 610.00 | 610.00 | 605.00 | 610.00 | 10.6K |
| 10:40 | 610.00 | 610.00 | 605.00 | 605.00 | 1.5K |
| 10:45 | 605.00 | 605.00 | 605.00 | 605.00 | 7.7K |
| 10:50 | 610.00 | 610.00 | 600.00 | 610.00 | 1,230.3K |
| 10:55 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 11:00 | 605.00 | 610.00 | 605.00 | 605.00 | 361.2K |
| 11:05 | 605.00 | 605.00 | 605.00 | 605.00 | 1.2K |
| 11:10 | 600.00 | 605.00 | 600.00 | 605.00 | 8.9K |
| 11:15 | 605.00 | 605.00 | 600.00 | 605.00 | 4.7K |
| 11:20 | 605.00 | 605.00 | 600.00 | 605.00 | 762.0K |
| 11:25 | 605.00 | 605.00 | 605.00 | 605.00 | 1.5K |
| 11:30 | 605.00 | 605.00 | 605.00 | 605.00 | 40.6K |
| 11:35 | 610.00 | 610.00 | 605.00 | 610.00 | 6.2K |
| 11:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 11:50 | 605.00 | 610.00 | 605.00 | 605.00 | 1.5K |
| 11:55 | 605.00 | 610.00 | 605.00 | 610.00 | 2.0K |
| 13:30 | 605.00 | 605.00 | 600.00 | 600.00 | 447.5K |
| 13:35 | 605.00 | 605.00 | 605.00 | 605.00 | 572.5K |
| 13:40 | 605.00 | 605.00 | 600.00 | 600.00 | 61.0K |
| 13:45 | 600.00 | 605.00 | 600.00 | 600.00 | 10.1K |
| 13:50 | 600.00 | 600.00 | 600.00 | 600.00 | 2.0K |
| 13:55 | 605.00 | 605.00 | 600.00 | 605.00 | 8.4K |
| 14:00 | 605.00 | 605.00 | 605.00 | 605.00 | 19.3K |
| 14:05 | 605.00 | 605.00 | 605.00 | 605.00 | 2.0K |
| 14:10 | 610.00 | 610.00 | 605.00 | 610.00 | 19.2K |
| 14:15 | 605.00 | 605.00 | 605.00 | 605.00 | 16.6K |
| 14:20 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 14:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 14:30 | 605.00 | 610.00 | 605.00 | 605.00 | 30.8K |
| 14:50 | 610.00 | 610.00 | 610.00 | 610.00 | 2.5K |
| 14:55 | 605.00 | 605.00 | 605.00 | 605.00 | 22.7K |
| 15:00 | 605.00 | 610.00 | 605.00 | 605.00 | 13.3K |
| 15:05 | 610.00 | 610.00 | 605.00 | 605.00 | 0.9K |
| 15:10 | 610.00 | 610.00 | 605.00 | 605.00 | 1.1K |
| 15:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.5K |
| 15:20 | 605.00 | 605.00 | 605.00 | 605.00 | 10.1K |
| 15:25 | 605.00 | 605.00 | 605.00 | 605.00 | 21.9K |
| 15:30 | 610.00 | 610.00 | 605.00 | 605.00 | 20.2K |
| 15:35 | 605.00 | 610.00 | 605.00 | 610.00 | 22.8K |
| 15:40 | 610.00 | 610.00 | 605.00 | 605.00 | 2.4K |
| 15:45 | 605.00 | 610.00 | 605.00 | 605.00 | 4.2K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 113.9K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 40.8K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |