800.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 640.00 | 640.00 | 342.8K |
| 09:05 | 640.00 | 645.00 | 635.00 | 640.00 | 1,191.4K |
| 09:10 | 640.00 | 645.00 | 640.00 | 640.00 | 390.9K |
| 09:15 | 645.00 | 645.00 | 635.00 | 640.00 | 550.9K |
| 09:20 | 635.00 | 640.00 | 635.00 | 640.00 | 1,191.5K |
| 09:25 | 640.00 | 640.00 | 635.00 | 635.00 | 105.0K |
| 09:30 | 635.00 | 640.00 | 635.00 | 635.00 | 1,115.7K |
| 09:35 | 635.00 | 640.00 | 635.00 | 635.00 | 7.0K |
| 09:40 | 640.00 | 640.00 | 635.00 | 640.00 | 49.6K |
| 09:45 | 640.00 | 640.00 | 635.00 | 640.00 | 380.3K |
| 09:50 | 640.00 | 645.00 | 640.00 | 645.00 | 51.7K |
| 09:55 | 645.00 | 645.00 | 640.00 | 645.00 | 68.1K |
| 10:00 | 640.00 | 645.00 | 640.00 | 645.00 | 342.5K |
| 10:05 | 645.00 | 645.00 | 640.00 | 645.00 | 45.2K |
| 10:10 | 640.00 | 645.00 | 640.00 | 645.00 | 15.2K |
| 10:15 | 640.00 | 645.00 | 640.00 | 645.00 | 5.8K |
| 10:20 | 645.00 | 645.00 | 640.00 | 645.00 | 176.9K |
| 10:25 | 645.00 | 645.00 | 640.00 | 645.00 | 4.9K |
| 10:30 | 645.00 | 645.00 | 640.00 | 640.00 | 61.7K |
| 10:35 | 645.00 | 645.00 | 640.00 | 640.00 | 19.7K |
| 10:40 | 645.00 | 645.00 | 640.00 | 645.00 | 19.5K |
| 10:45 | 645.00 | 645.00 | 640.00 | 640.00 | 8.8K |
| 10:50 | 645.00 | 645.00 | 640.00 | 645.00 | 91.8K |
| 10:55 | 645.00 | 645.00 | 640.00 | 640.00 | 34.9K |
| 11:00 | 640.00 | 645.00 | 640.00 | 645.00 | 10.5K |
| 11:05 | 640.00 | 645.00 | 640.00 | 645.00 | 52.9K |
| 11:10 | 640.00 | 640.00 | 640.00 | 640.00 | 21.3K |
| 11:15 | 640.00 | 645.00 | 640.00 | 645.00 | 3.3K |
| 11:20 | 640.00 | 645.00 | 640.00 | 640.00 | 34.9K |
| 11:25 | 640.00 | 645.00 | 640.00 | 645.00 | 11.3K |
| 11:30 | 645.00 | 645.00 | 645.00 | 645.00 | 96.0K |
| 11:35 | 640.00 | 640.00 | 640.00 | 640.00 | 9.0K |
| 11:40 | 640.00 | 645.00 | 640.00 | 645.00 | 7.1K |
| 11:45 | 645.00 | 645.00 | 645.00 | 645.00 | 115.7K |
| 11:50 | 640.00 | 645.00 | 640.00 | 645.00 | 4.0K |
| 11:55 | 645.00 | 645.00 | 640.00 | 640.00 | 3.9K |
| 13:30 | 640.00 | 645.00 | 640.00 | 640.00 | 138.6K |
| 13:35 | 640.00 | 645.00 | 640.00 | 645.00 | 22.2K |
| 13:40 | 640.00 | 645.00 | 640.00 | 645.00 | 10.5K |
| 13:45 | 640.00 | 645.00 | 640.00 | 640.00 | 148.2K |
| 13:50 | 640.00 | 645.00 | 640.00 | 645.00 | 105.9K |
| 13:55 | 640.00 | 645.00 | 640.00 | 640.00 | 14.7K |
| 14:00 | 640.00 | 645.00 | 640.00 | 645.00 | 362.8K |
| 14:05 | 640.00 | 645.00 | 640.00 | 640.00 | 25.2K |
| 14:10 | 640.00 | 645.00 | 640.00 | 645.00 | 14.0K |
| 14:15 | 640.00 | 645.00 | 640.00 | 640.00 | 23.0K |
| 14:20 | 645.00 | 645.00 | 640.00 | 645.00 | 7.9K |
| 14:25 | 640.00 | 645.00 | 640.00 | 640.00 | 50.1K |
| 14:30 | 640.00 | 645.00 | 640.00 | 640.00 | 11.7K |
| 14:35 | 645.00 | 645.00 | 640.00 | 640.00 | 296.5K |
| 14:40 | 640.00 | 645.00 | 640.00 | 640.00 | 143.1K |
| 14:45 | 640.00 | 645.00 | 640.00 | 645.00 | 508.5K |
| 14:50 | 640.00 | 645.00 | 640.00 | 645.00 | 17.1K |
| 14:55 | 645.00 | 645.00 | 640.00 | 640.00 | 47.3K |
| 15:00 | 640.00 | 645.00 | 640.00 | 645.00 | 20.4K |
| 15:05 | 640.00 | 645.00 | 640.00 | 645.00 | 232.3K |
| 15:10 | 645.00 | 645.00 | 645.00 | 645.00 | 347.7K |
| 15:15 | 650.00 | 650.00 | 645.00 | 645.00 | 76.6K |
| 15:20 | 645.00 | 650.00 | 645.00 | 645.00 | 10.8K |
| 15:25 | 645.00 | 650.00 | 645.00 | 650.00 | 130.1K |
| 15:30 | 645.00 | 650.00 | 645.00 | 645.00 | 8.6K |
| 15:35 | 645.00 | 650.00 | 645.00 | 645.00 | 79.5K |
| 15:40 | 645.00 | 650.00 | 645.00 | 645.00 | 166.6K |
| 15:45 | 645.00 | 650.00 | 645.00 | 645.00 | 81.4K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 439.5K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 14.2K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 47.8K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |