820.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 525.00 | 505.00 | 520.00 | 1,713.3K |
| 09:05 | 525.00 | 525.00 | 520.00 | 520.00 | 415.2K |
| 09:10 | 520.00 | 530.00 | 520.00 | 530.00 | 1,296.2K |
| 09:15 | 525.00 | 530.00 | 525.00 | 530.00 | 221.9K |
| 09:20 | 530.00 | 530.00 | 525.00 | 525.00 | 146.2K |
| 09:25 | 525.00 | 530.00 | 520.00 | 520.00 | 543.9K |
| 09:30 | 520.00 | 525.00 | 520.00 | 520.00 | 1,440.9K |
| 09:35 | 525.00 | 525.00 | 520.00 | 525.00 | 550.2K |
| 09:40 | 520.00 | 535.00 | 520.00 | 530.00 | 3,918.3K |
| 09:45 | 530.00 | 530.00 | 525.00 | 525.00 | 65.8K |
| 09:50 | 525.00 | 530.00 | 520.00 | 520.00 | 950.2K |
| 09:55 | 525.00 | 530.00 | 525.00 | 525.00 | 662.3K |
| 10:00 | 530.00 | 530.00 | 525.00 | 530.00 | 199.8K |
| 10:05 | 535.00 | 535.00 | 530.00 | 530.00 | 528.0K |
| 10:10 | 530.00 | 535.00 | 525.00 | 535.00 | 438.2K |
| 10:15 | 535.00 | 535.00 | 530.00 | 535.00 | 14.3K |
| 10:20 | 535.00 | 535.00 | 530.00 | 535.00 | 38.7K |
| 10:25 | 535.00 | 540.00 | 535.00 | 535.00 | 848.0K |
| 10:30 | 545.00 | 545.00 | 535.00 | 540.00 | 1,057.6K |
| 10:35 | 545.00 | 545.00 | 540.00 | 545.00 | 175.7K |
| 10:40 | 540.00 | 545.00 | 540.00 | 540.00 | 132.2K |
| 10:45 | 535.00 | 540.00 | 535.00 | 540.00 | 248.0K |
| 10:50 | 540.00 | 540.00 | 535.00 | 535.00 | 47.7K |
| 10:55 | 540.00 | 540.00 | 535.00 | 540.00 | 297.3K |
| 11:00 | 540.00 | 540.00 | 535.00 | 535.00 | 21.5K |
| 11:05 | 535.00 | 540.00 | 535.00 | 535.00 | 88.6K |
| 11:10 | 535.00 | 540.00 | 535.00 | 535.00 | 700.9K |
| 11:15 | 540.00 | 540.00 | 535.00 | 535.00 | 2.4K |
| 11:20 | 535.00 | 540.00 | 535.00 | 535.00 | 119.5K |
| 11:25 | 535.00 | 535.00 | 535.00 | 535.00 | 16.0K |
| 11:30 | 535.00 | 540.00 | 535.00 | 540.00 | 484.2K |
| 11:35 | 530.00 | 530.00 | 530.00 | 530.00 | 9.7K |
| 11:40 | 535.00 | 540.00 | 535.00 | 535.00 | 180.1K |
| 11:45 | 540.00 | 540.00 | 530.00 | 530.00 | 2,051.8K |
| 11:50 | 530.00 | 535.00 | 530.00 | 530.00 | 71.5K |
| 11:55 | 535.00 | 535.00 | 530.00 | 535.00 | 596.1K |
| 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | 577.8K |
| 13:35 | 535.00 | 540.00 | 535.00 | 535.00 | 7.4K |
| 13:40 | 535.00 | 545.00 | 535.00 | 540.00 | 1,063.5K |
| 13:45 | 540.00 | 545.00 | 540.00 | 545.00 | 46.8K |
| 13:50 | 545.00 | 545.00 | 540.00 | 545.00 | 19.9K |
| 13:55 | 540.00 | 545.00 | 540.00 | 545.00 | 37.5K |
| 14:00 | 540.00 | 540.00 | 535.00 | 540.00 | 607.5K |
| 14:05 | 540.00 | 540.00 | 535.00 | 540.00 | 10.9K |
| 14:10 | 540.00 | 540.00 | 535.00 | 535.00 | 2.0K |
| 14:15 | 535.00 | 535.00 | 535.00 | 535.00 | 10.0K |
| 14:20 | 535.00 | 540.00 | 535.00 | 540.00 | 3.9K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 45.8K |
| 14:30 | 540.00 | 540.00 | 535.00 | 540.00 | 8.6K |
| 14:40 | 535.00 | 540.00 | 535.00 | 540.00 | 572.4K |
| 14:45 | 535.00 | 540.00 | 535.00 | 535.00 | 1,076.2K |
| 14:50 | 530.00 | 535.00 | 530.00 | 535.00 | 99.0K |
| 14:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 15:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 15:05 | 535.00 | 535.00 | 530.00 | 530.00 | 6.8K |
| 15:10 | 535.00 | 535.00 | 530.00 | 530.00 | 14.1K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 23.5K |
| 15:20 | 535.00 | 535.00 | 530.00 | 535.00 | 5.5K |
| 15:25 | 530.00 | 535.00 | 530.00 | 530.00 | 4.7K |
| 15:30 | 535.00 | 535.00 | 530.00 | 530.00 | 391.2K |
| 15:35 | 530.00 | 530.00 | 530.00 | 530.00 | 196.0K |
| 15:40 | 535.00 | 535.00 | 530.00 | 530.00 | 1,950.5K |
| 15:45 | 530.00 | 530.00 | 525.00 | 530.00 | 1,659.3K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 1,344.1K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 14.7K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 10.1K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |