820.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 500.00 | 510.00 | 498.00 | 505.00 | 3,016.8K |
| 09:35 | 505.00 | 505.00 | 498.00 | 500.00 | 1,707.6K |
| 09:40 | 500.00 | 500.00 | 496.00 | 498.00 | 1,689.6K |
| 09:45 | 498.00 | 500.00 | 496.00 | 500.00 | 1,297.7K |
| 09:50 | 500.00 | 510.00 | 498.00 | 505.00 | 1,298.6K |
| 09:55 | 505.00 | 510.00 | 500.00 | 500.00 | 2,257.1K |
| 10:00 | 500.00 | 505.00 | 500.00 | 505.00 | 364.0K |
| 10:05 | 505.00 | 505.00 | 500.00 | 505.00 | 132.4K |
| 10:10 | 505.00 | 505.00 | 500.00 | 500.00 | 116.5K |
| 10:15 | 505.00 | 505.00 | 500.00 | 500.00 | 176.7K |
| 10:20 | 505.00 | 505.00 | 500.00 | 505.00 | 782.8K |
| 10:25 | 505.00 | 505.00 | 500.00 | 505.00 | 112.0K |
| 10:30 | 505.00 | 505.00 | 500.00 | 505.00 | 1,553.8K |
| 10:35 | 505.00 | 505.00 | 500.00 | 505.00 | 183.6K |
| 10:40 | 505.00 | 510.00 | 500.00 | 510.00 | 290.4K |
| 10:45 | 505.00 | 510.00 | 500.00 | 505.00 | 222.3K |
| 10:50 | 505.00 | 510.00 | 505.00 | 510.00 | 533.4K |
| 10:55 | 510.00 | 510.00 | 505.00 | 510.00 | 21.2K |
| 11:00 | 505.00 | 510.00 | 500.00 | 505.00 | 569.1K |
| 11:05 | 505.00 | 505.00 | 500.00 | 500.00 | 6.7K |
| 11:10 | 500.00 | 505.00 | 500.00 | 505.00 | 2,834.8K |
| 11:15 | 505.00 | 505.00 | 500.00 | 505.00 | 87.1K |
| 11:20 | 505.00 | 510.00 | 505.00 | 505.00 | 358.5K |
| 11:25 | 500.00 | 510.00 | 500.00 | 505.00 | 836.2K |
| 11:30 | 505.00 | 505.00 | 500.00 | 500.00 | 1,180.9K |
| 11:35 | 505.00 | 510.00 | 505.00 | 510.00 | 849.5K |
| 11:40 | 510.00 | 510.00 | 505.00 | 505.00 | 24.2K |
| 11:45 | 505.00 | 505.00 | 500.00 | 505.00 | 2,605.3K |
| 11:50 | 505.00 | 505.00 | 505.00 | 505.00 | 12.2K |
| 11:55 | 505.00 | 510.00 | 505.00 | 505.00 | 345.5K |
| 13:30 | 510.00 | 515.00 | 505.00 | 515.00 | 997.5K |
| 13:35 | 510.00 | 510.00 | 505.00 | 510.00 | 1,537.1K |
| 13:40 | 510.00 | 510.00 | 505.00 | 505.00 | 14.0K |
| 13:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.5K |
| 13:50 | 510.00 | 510.00 | 510.00 | 510.00 | 403.2K |
| 13:55 | 505.00 | 510.00 | 505.00 | 510.00 | 520.2K |
| 14:00 | 510.00 | 510.00 | 505.00 | 510.00 | 1,421.8K |
| 14:05 | 510.00 | 515.00 | 510.00 | 510.00 | 598.3K |
| 14:10 | 510.00 | 510.00 | 510.00 | 510.00 | 253.2K |
| 14:15 | 510.00 | 510.00 | 505.00 | 510.00 | 208.7K |
| 14:20 | 510.00 | 510.00 | 505.00 | 505.00 | 50.1K |
| 14:25 | 505.00 | 505.00 | 505.00 | 505.00 | 129.1K |
| 14:30 | 510.00 | 510.00 | 505.00 | 505.00 | 33.8K |
| 14:35 | 505.00 | 515.00 | 505.00 | 510.00 | 4,015.4K |
| 14:40 | 510.00 | 520.00 | 510.00 | 520.00 | 1,853.5K |
| 14:45 | 520.00 | 520.00 | 515.00 | 515.00 | 253.5K |
| 14:50 | 515.00 | 520.00 | 515.00 | 520.00 | 144.1K |
| 14:55 | 520.00 | 520.00 | 515.00 | 520.00 | 463.1K |
| 15:00 | 520.00 | 520.00 | 515.00 | 515.00 | 4,269.3K |
| 15:05 | 515.00 | 520.00 | 515.00 | 515.00 | 157.2K |
| 15:10 | 515.00 | 520.00 | 515.00 | 520.00 | 42.5K |
| 15:15 | 515.00 | 520.00 | 515.00 | 515.00 | 61.8K |
| 15:20 | 515.00 | 520.00 | 510.00 | 515.00 | 1,390.9K |
| 15:25 | 515.00 | 515.00 | 510.00 | 515.00 | 24.4K |
| 15:30 | 510.00 | 515.00 | 510.00 | 510.00 | 617.4K |
| 15:35 | 515.00 | 515.00 | 510.00 | 515.00 | 242.9K |
| 15:40 | 515.00 | 520.00 | 515.00 | 515.00 | 532.8K |
| 15:45 | 515.00 | 515.00 | 510.00 | 515.00 | 1,433.3K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 502.1K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 22.9K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 600.0K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |