820.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 545.00 | 540.00 | 545.00 | 56.8K |
| 09:05 | 545.00 | 545.00 | 540.00 | 545.00 | 137.4K |
| 09:10 | 545.00 | 545.00 | 540.00 | 545.00 | 147.4K |
| 09:15 | 540.00 | 540.00 | 535.00 | 540.00 | 520.7K |
| 09:20 | 535.00 | 540.00 | 535.00 | 535.00 | 713.4K |
| 09:25 | 535.00 | 540.00 | 535.00 | 540.00 | 119.6K |
| 09:30 | 535.00 | 540.00 | 535.00 | 535.00 | 69.2K |
| 09:35 | 540.00 | 540.00 | 535.00 | 535.00 | 92.3K |
| 09:40 | 535.00 | 540.00 | 535.00 | 535.00 | 21.4K |
| 09:45 | 540.00 | 540.00 | 540.00 | 540.00 | 12.6K |
| 09:50 | 540.00 | 540.00 | 535.00 | 535.00 | 124.7K |
| 09:55 | 540.00 | 540.00 | 535.00 | 535.00 | 40.7K |
| 10:00 | 540.00 | 540.00 | 535.00 | 535.00 | 23.2K |
| 10:05 | 535.00 | 535.00 | 535.00 | 535.00 | 10.4K |
| 10:10 | 535.00 | 540.00 | 535.00 | 535.00 | 15.2K |
| 10:15 | 535.00 | 540.00 | 535.00 | 535.00 | 12.0K |
| 10:20 | 535.00 | 540.00 | 535.00 | 535.00 | 41.0K |
| 10:25 | 535.00 | 540.00 | 535.00 | 535.00 | 22.4K |
| 10:30 | 535.00 | 540.00 | 535.00 | 535.00 | 24.6K |
| 10:35 | 540.00 | 540.00 | 535.00 | 535.00 | 42.7K |
| 10:40 | 540.00 | 540.00 | 535.00 | 535.00 | 11.7K |
| 10:45 | 535.00 | 540.00 | 535.00 | 535.00 | 33.0K |
| 10:50 | 535.00 | 540.00 | 535.00 | 535.00 | 42.6K |
| 10:55 | 535.00 | 540.00 | 535.00 | 540.00 | 31.0K |
| 11:00 | 535.00 | 540.00 | 535.00 | 535.00 | 37.1K |
| 11:05 | 535.00 | 540.00 | 535.00 | 535.00 | 13.0K |
| 11:10 | 535.00 | 540.00 | 535.00 | 540.00 | 6.9K |
| 11:15 | 540.00 | 540.00 | 535.00 | 535.00 | 9.4K |
| 11:20 | 535.00 | 540.00 | 535.00 | 540.00 | 56.9K |
| 11:25 | 535.00 | 540.00 | 535.00 | 535.00 | 1,010.3K |
| 11:30 | 535.00 | 535.00 | 530.00 | 535.00 | 189.0K |
| 11:35 | 530.00 | 540.00 | 530.00 | 540.00 | 387.3K |
| 11:40 | 535.00 | 540.00 | 535.00 | 535.00 | 39.8K |
| 11:45 | 535.00 | 540.00 | 530.00 | 535.00 | 297.2K |
| 11:50 | 530.00 | 535.00 | 530.00 | 530.00 | 110.8K |
| 11:55 | 530.00 | 535.00 | 530.00 | 530.00 | 127.6K |
| 13:30 | 530.00 | 535.00 | 530.00 | 535.00 | 838.4K |
| 13:35 | 530.00 | 535.00 | 530.00 | 535.00 | 195.3K |
| 13:40 | 530.00 | 530.00 | 530.00 | 530.00 | 124.1K |
| 13:45 | 535.00 | 535.00 | 530.00 | 535.00 | 450.7K |
| 13:50 | 535.00 | 540.00 | 535.00 | 535.00 | 124.4K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 56.7K |
| 14:00 | 535.00 | 535.00 | 530.00 | 530.00 | 78.7K |
| 14:05 | 530.00 | 535.00 | 530.00 | 530.00 | 57.5K |
| 14:10 | 535.00 | 535.00 | 530.00 | 530.00 | 4.1K |
| 14:15 | 530.00 | 535.00 | 530.00 | 530.00 | 45.0K |
| 14:20 | 535.00 | 535.00 | 530.00 | 530.00 | 11.5K |
| 14:25 | 530.00 | 535.00 | 530.00 | 530.00 | 33.1K |
| 14:30 | 530.00 | 535.00 | 530.00 | 530.00 | 37.6K |
| 14:35 | 535.00 | 535.00 | 530.00 | 530.00 | 13.1K |
| 14:40 | 530.00 | 535.00 | 530.00 | 535.00 | 37.9K |
| 14:45 | 530.00 | 535.00 | 530.00 | 535.00 | 126.1K |
| 14:50 | 530.00 | 535.00 | 530.00 | 530.00 | 16.5K |
| 14:55 | 530.00 | 535.00 | 530.00 | 530.00 | 46.6K |
| 15:00 | 535.00 | 535.00 | 530.00 | 535.00 | 4,864.4K |
| 15:05 | 535.00 | 535.00 | 535.00 | 535.00 | 1.3K |
| 15:10 | 530.00 | 530.00 | 530.00 | 530.00 | 291.8K |
| 15:15 | 530.00 | 535.00 | 530.00 | 535.00 | 46.6K |
| 15:20 | 535.00 | 535.00 | 535.00 | 535.00 | 1.2K |
| 15:25 | 530.00 | 530.00 | 530.00 | 530.00 | 306.4K |
| 15:30 | 535.00 | 535.00 | 530.00 | 530.00 | 3.5K |
| 15:35 | 530.00 | 535.00 | 530.00 | 530.00 | 27.6K |
| 15:40 | 530.00 | 535.00 | 525.00 | 530.00 | 1,311.6K |
| 15:45 | 530.00 | 535.00 | 525.00 | 530.00 | 552.3K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 352.3K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 422.1K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 6.0K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |