杭州解百

600814
🏛️ 中国 →
7.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.42 8.55 8.35 8.36 2,084.6K
09:35 8.36 8.41 8.31 8.40 1,083.6K
09:40 8.41 8.44 8.40 8.40 390.7K
09:45 8.39 8.43 8.37 8.40 536.0K
09:50 8.39 8.40 8.37 8.37 401.1K
09:55 8.37 8.41 8.35 8.41 437.9K
10:00 8.41 8.46 8.40 8.46 592.8K
10:05 8.45 8.52 8.45 8.46 1,066.4K
10:10 8.46 8.46 8.41 8.42 449.9K
10:15 8.42 8.43 8.41 8.42 127.0K
10:20 8.41 8.41 8.40 8.40 240.6K
10:25 8.40 8.40 8.36 8.38 393.9K
10:30 8.37 8.37 8.34 8.36 539.5K
10:35 8.35 8.36 8.34 8.35 386.9K
10:40 8.34 8.37 8.34 8.35 202.3K
10:45 8.35 8.35 8.33 8.34 234.3K
10:50 8.34 8.35 8.32 8.32 379.2K
10:55 8.32 8.34 8.31 8.33 426.0K
11:00 8.33 8.34 8.32 8.33 198.1K
11:05 8.32 8.33 8.28 8.29 732.6K
11:10 8.28 8.31 8.27 8.30 611.0K
11:15 8.29 8.30 8.28 8.28 342.5K
11:20 8.28 8.32 8.28 8.32 275.9K
11:25 8.31 8.32 8.28 8.28 253.4K
13:00 8.28 8.32 8.28 8.30 327.1K
13:05 8.29 8.31 8.28 8.31 182.4K
13:10 8.30 8.31 8.28 8.29 166.7K
13:15 8.29 8.30 8.28 8.29 116.4K
13:20 8.29 8.29 8.28 8.29 192.6K
13:25 8.28 8.29 8.28 8.29 284.6K
13:30 8.29 8.30 8.27 8.29 297.3K
13:35 8.29 8.32 8.28 8.32 172.2K
13:40 8.31 8.32 8.29 8.30 164.8K
13:45 8.29 8.32 8.28 8.31 148.8K
13:50 8.30 8.30 8.28 8.29 209.7K
13:55 8.28 8.30 8.28 8.29 231.2K
14:00 8.29 8.30 8.24 8.24 1,138.0K
14:05 8.25 8.28 8.25 8.26 226.3K
14:10 8.26 8.28 8.26 8.26 133.5K
14:15 8.26 8.28 8.26 8.26 176.7K
14:20 8.27 8.27 8.25 8.25 167.3K
14:25 8.26 8.27 8.25 8.27 229.0K
14:30 8.28 8.31 8.27 8.30 544.6K
14:35 8.29 8.30 8.28 8.29 253.8K
14:40 8.29 8.30 8.28 8.28 325.5K
14:45 8.28 8.28 8.26 8.26 636.3K
14:50 8.27 8.29 8.27 8.28 804.2K
14:55 8.29 8.31 8.28 8.29 317.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据