恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84,469.01 84,838.86 84,462.81 84,766.93 0.0K
09:35 84,770.03 84,812.15 84,687.84 84,705.16 0.0K
09:40 84,693.57 84,741.67 84,495.92 84,505.96 0.0K
09:45 84,504.52 84,614.50 84,447.21 84,466.80 0.0K
09:50 84,475.10 84,776.16 84,469.31 84,702.58 0.0K
09:55 84,693.47 84,837.56 84,693.47 84,722.05 0.0K
10:00 84,732.76 84,746.15 84,565.95 84,713.45 0.0K
10:05 84,684.55 84,728.84 84,640.34 84,656.72 0.0K
10:10 84,667.28 84,711.51 84,654.28 84,700.46 0.0K
10:15 84,690.47 84,730.77 84,633.53 84,726.47 0.0K
10:20 84,726.88 84,804.96 84,722.06 84,789.79 0.0K
10:25 84,792.88 84,993.42 84,792.88 84,960.28 0.0K
10:30 84,955.69 85,021.95 84,801.43 84,801.43 0.0K
10:35 84,791.03 84,842.64 84,782.92 84,784.31 0.0K
10:40 84,792.04 84,802.81 84,715.23 84,744.69 0.0K
10:45 84,742.37 84,804.07 84,691.76 84,799.81 0.0K
10:50 84,794.91 84,862.39 84,778.57 84,836.08 0.0K
10:55 84,843.82 85,028.89 84,836.38 85,015.73 0.0K
11:00 85,018.50 85,108.96 85,018.50 85,054.68 0.0K
11:05 85,068.01 85,213.92 85,068.01 85,200.58 0.0K
11:10 85,198.12 85,289.50 85,198.12 85,236.23 0.0K
11:15 85,236.58 85,238.60 85,066.23 85,087.44 0.0K
11:20 85,078.89 85,104.34 85,049.47 85,101.44 0.0K
11:25 85,121.01 85,242.78 85,100.87 85,230.09 0.0K
11:30 85,225.35 85,231.84 85,145.04 85,145.04 0.0K
11:35 85,150.56 85,182.94 85,123.59 85,147.16 0.0K
11:40 85,154.94 85,175.10 85,109.95 85,148.60 0.0K
11:45 85,147.46 85,169.79 85,063.74 85,086.75 0.0K
11:50 85,083.35 85,135.69 85,053.98 85,085.75 0.0K
11:55 85,087.17 85,091.57 85,053.32 85,053.95 0.0K
12:00 85,060.04 85,060.04 85,060.04 85,060.04 0.0K
12:05 85,060.00 85,060.00 85,060.00 85,060.00 0.0K
13:00 85,046.12 85,046.12 84,910.76 84,952.00 0.0K
13:05 84,949.85 85,051.90 84,939.19 85,023.44 0.0K
13:10 85,023.86 85,076.10 84,988.82 85,062.33 0.0K
13:15 85,070.25 85,088.24 85,025.93 85,061.86 0.0K
13:20 85,069.34 85,073.77 85,015.34 85,015.34 0.0K
13:25 85,016.61 85,022.47 84,923.15 84,943.12 0.0K
13:30 84,931.08 84,946.89 84,876.46 84,909.98 0.0K
13:35 84,916.53 84,973.13 84,916.53 84,962.89 0.0K
13:40 84,957.79 85,020.51 84,957.79 85,001.05 0.0K
13:45 84,997.34 85,094.51 84,997.34 85,030.15 0.0K
13:50 85,036.80 85,065.88 85,008.95 85,026.48 0.0K
13:55 85,027.69 85,099.38 85,023.76 85,077.77 0.0K
14:00 85,070.72 85,084.32 84,898.98 84,904.11 0.0K
14:05 84,892.52 84,976.55 84,878.41 84,962.15 0.0K
14:10 84,958.57 84,978.91 84,918.03 84,956.29 0.0K
14:15 84,958.04 85,033.06 84,951.16 85,020.48 0.0K
14:20 85,030.40 85,114.32 85,030.40 85,079.62 0.0K
14:25 85,085.60 85,117.09 85,021.47 85,109.90 0.0K
14:30 85,112.78 85,131.18 85,058.45 85,068.26 0.0K
14:35 85,074.26 85,089.75 85,046.77 85,063.77 0.0K
14:40 85,065.05 85,089.04 85,034.89 85,089.04 0.0K
14:45 85,087.76 85,109.46 85,061.99 85,109.46 0.0K
14:50 85,106.47 85,157.96 85,088.85 85,152.62 0.0K
14:55 85,140.87 85,161.95 85,093.91 85,146.73 0.0K
15:00 85,141.07 85,219.58 85,132.55 85,209.05 0.0K
15:05 85,205.68 85,349.83 85,199.86 85,284.08 0.0K
15:10 85,280.22 85,318.11 85,257.67 85,295.46 0.0K
15:15 85,300.26 85,314.04 85,222.86 85,266.70 0.0K
15:20 85,272.94 85,278.06 85,188.06 85,215.98 0.0K
15:25 85,209.62 85,251.08 85,205.44 85,226.75 0.0K
15:30 85,222.66 85,263.73 85,182.00 85,250.34 0.0K
15:35 85,244.18 85,295.98 85,244.18 85,284.84 0.0K
15:40 85,284.69 85,323.63 85,247.74 85,252.21 0.0K
15:45 85,267.86 85,317.53 85,245.56 85,297.11 0.0K
15:50 85,290.97 85,362.10 85,275.20 85,362.10 0.0K
15:55 85,333.04 85,363.82 85,311.01 85,325.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据