恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85,564.19 85,564.19 85,303.63 85,412.71 0.0K
09:35 85,421.37 85,576.25 85,269.09 85,449.42 0.0K
09:40 85,442.49 85,504.30 85,254.72 85,257.69 0.0K
09:45 85,260.48 85,320.56 85,191.10 85,211.39 0.0K
09:50 85,208.83 85,368.97 85,202.17 85,311.46 0.0K
09:55 85,327.89 85,328.57 85,146.03 85,157.98 0.0K
10:00 85,152.22 85,152.22 84,969.09 85,015.15 0.0K
10:05 85,018.23 85,048.63 84,969.03 85,022.46 0.0K
10:10 85,013.87 85,155.16 85,000.78 85,121.63 0.0K
10:15 85,123.60 85,232.17 85,114.31 85,183.72 0.0K
10:20 85,194.46 85,289.70 85,194.46 85,215.01 0.0K
10:25 85,218.18 85,226.83 85,160.62 85,178.45 0.0K
10:30 85,186.66 85,205.56 85,125.29 85,150.22 0.0K
10:35 85,154.52 85,220.64 85,149.58 85,181.61 0.0K
10:40 85,171.55 85,338.03 85,126.46 85,311.45 0.0K
10:45 85,313.44 85,322.44 85,230.48 85,307.58 0.0K
10:50 85,309.89 85,383.52 85,279.10 85,348.96 0.0K
10:55 85,341.50 85,388.30 85,317.04 85,317.23 0.0K
11:00 85,319.78 85,337.44 85,195.82 85,210.42 0.0K
11:05 85,202.77 85,233.48 85,125.87 85,125.87 0.0K
11:10 85,128.01 85,137.63 85,056.73 85,111.54 0.0K
11:15 85,111.50 85,182.51 85,092.48 85,134.30 0.0K
11:20 85,133.19 85,229.74 85,130.41 85,207.61 0.0K
11:25 85,204.29 85,230.36 85,150.92 85,160.58 0.0K
11:30 85,159.43 85,164.61 85,071.05 85,100.53 0.0K
11:35 85,105.81 85,221.84 85,102.84 85,194.17 0.0K
11:40 85,194.17 85,210.85 85,160.77 85,194.66 0.0K
11:45 85,201.87 85,273.25 85,186.20 85,273.25 0.0K
11:50 85,272.54 85,312.11 85,258.05 85,297.77 0.0K
11:55 85,296.31 85,304.51 85,257.01 85,286.06 0.0K
12:00 85,296.75 85,296.75 85,296.75 85,296.75 0.0K
12:05 85,297.00 85,297.00 85,297.00 85,297.00 0.0K
13:00 85,279.24 85,353.23 85,249.90 85,264.51 0.0K
13:05 85,263.89 85,357.65 85,258.25 85,350.90 0.0K
13:10 85,353.65 85,418.62 85,343.84 85,354.54 0.0K
13:15 85,355.63 85,442.75 85,336.60 85,436.05 0.0K
13:20 85,431.72 85,512.60 85,417.80 85,495.51 0.0K
13:25 85,486.93 85,511.59 85,457.03 85,468.71 0.0K
13:30 85,466.72 85,466.72 85,340.49 85,361.75 0.0K
13:35 85,367.16 85,411.11 85,353.29 85,353.29 0.0K
13:40 85,355.45 85,367.98 85,318.05 85,344.47 0.0K
13:45 85,353.25 85,367.38 85,309.24 85,329.40 0.0K
13:50 85,313.14 85,399.83 85,294.03 85,395.42 0.0K
13:55 85,381.49 85,389.53 85,295.58 85,319.79 0.0K
14:00 85,313.98 85,412.48 85,286.60 85,381.55 0.0K
14:05 85,395.64 85,436.24 85,382.35 85,422.47 0.0K
14:10 85,421.16 85,438.53 85,359.79 85,370.90 0.0K
14:15 85,364.13 85,421.03 85,349.59 85,421.03 0.0K
14:20 85,431.03 85,431.03 85,385.22 85,394.17 0.0K
14:25 85,390.89 85,417.72 85,359.62 85,406.55 0.0K
14:30 85,398.09 85,449.82 85,396.57 85,431.41 0.0K
14:35 85,423.92 85,474.32 85,423.92 85,436.58 0.0K
14:40 85,441.22 85,467.79 85,408.09 85,421.35 0.0K
14:45 85,428.87 85,435.24 85,394.50 85,409.45 0.0K
14:50 85,408.15 85,456.64 85,391.43 85,444.46 0.0K
14:55 85,445.98 85,457.04 85,389.33 85,419.87 0.0K
15:00 85,414.35 85,452.95 85,369.83 85,376.81 0.0K
15:05 85,368.19 85,368.19 85,256.09 85,281.53 0.0K
15:10 85,286.54 85,322.31 85,269.59 85,270.51 0.0K
15:15 85,276.40 85,297.05 85,257.46 85,272.93 0.0K
15:20 85,262.18 85,304.80 85,255.59 85,288.50 0.0K
15:25 85,279.62 85,289.74 85,231.93 85,268.05 0.0K
15:30 85,256.86 85,256.86 85,157.29 85,158.17 0.0K
15:35 85,172.00 85,172.00 85,114.32 85,124.82 0.0K
15:40 85,119.72 85,122.77 84,976.70 84,976.70 0.0K
15:45 84,970.17 85,002.44 84,948.55 84,969.89 0.0K
15:50 84,943.89 84,969.79 84,896.27 84,901.62 0.0K
15:55 84,904.79 84,953.77 84,878.10 84,906.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据