恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,508.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86,207.64 86,281.75 86,051.47 86,161.80 0.0K
09:35 86,121.01 86,198.17 85,996.47 86,031.81 0.0K
09:40 85,988.08 86,282.63 85,988.08 86,128.29 0.0K
09:45 86,099.18 86,244.46 86,065.57 86,125.00 0.0K
09:50 86,074.38 86,215.33 86,074.38 86,154.45 0.0K
09:55 86,100.07 86,169.31 85,971.82 85,971.82 0.0K
10:00 85,931.53 86,173.50 85,921.11 86,165.38 0.0K
10:05 86,105.95 86,208.36 86,096.77 86,107.61 0.0K
10:10 86,049.44 86,244.19 86,049.44 86,186.71 0.0K
10:15 86,113.96 86,213.58 86,109.48 86,197.26 0.0K
10:20 86,145.57 86,202.59 85,940.71 85,963.76 0.0K
10:25 85,916.53 86,017.25 85,916.53 85,972.43 0.0K
10:30 85,924.10 86,023.48 85,843.24 85,868.16 0.0K
10:35 85,819.27 85,893.22 85,784.46 85,875.33 0.0K
10:40 85,835.09 85,928.06 85,835.09 85,896.14 0.0K
10:45 85,845.20 86,055.44 85,845.20 86,038.29 0.0K
10:50 85,987.14 86,141.98 85,987.14 86,132.88 0.0K
10:55 86,086.73 86,212.50 86,086.73 86,126.48 0.0K
11:00 86,087.23 86,245.93 86,087.23 86,167.93 0.0K
11:05 86,108.53 86,177.16 86,075.36 86,104.90 0.0K
11:10 86,066.59 86,127.92 85,881.32 85,888.51 0.0K
11:15 85,844.73 85,942.66 85,844.73 85,889.78 0.0K
11:20 85,848.96 85,926.94 85,758.60 85,764.73 0.0K
11:25 85,731.95 85,855.36 85,731.95 85,810.48 0.0K
11:30 85,761.48 85,839.44 85,741.15 85,755.52 0.0K
11:35 85,717.87 85,784.78 85,717.87 85,751.24 0.0K
11:40 85,696.32 85,759.57 85,696.32 85,738.96 0.0K
11:45 85,685.95 85,815.70 85,685.95 85,814.66 0.0K
11:50 85,737.61 85,814.09 85,737.61 85,808.04 0.0K
11:55 85,726.54 85,816.65 85,726.54 85,796.84 0.0K
12:00 85,713.57 85,713.57 85,713.57 85,713.57 0.0K
12:05 85,714.00 85,714.00 85,714.00 85,714.00 0.0K
13:00 85,749.80 85,806.71 85,715.16 85,746.46 0.0K
13:05 85,724.61 85,739.60 85,568.81 85,588.57 0.0K
13:10 85,559.39 85,575.55 85,496.03 85,538.71 0.0K
13:15 85,516.68 85,561.70 85,484.34 85,484.34 0.0K
13:20 85,458.51 85,524.61 85,385.81 85,398.29 0.0K
13:25 85,358.83 85,476.61 85,353.36 85,447.13 0.0K
13:30 85,430.25 85,611.70 85,430.25 85,584.02 0.0K
13:35 85,542.10 85,568.37 85,500.16 85,510.76 0.0K
13:40 85,476.61 85,509.92 85,331.17 85,400.47 0.0K
13:45 85,384.52 85,421.43 85,356.74 85,389.37 0.0K
13:50 85,362.63 85,440.74 85,362.63 85,366.87 0.0K
13:55 85,333.98 85,433.62 85,313.02 85,433.62 0.0K
14:00 85,380.18 85,450.59 85,344.17 85,406.83 0.0K
14:05 85,390.74 85,487.88 85,384.98 85,487.88 0.0K
14:10 85,451.73 85,550.05 85,451.73 85,529.80 0.0K
14:15 85,513.75 85,563.51 85,507.21 85,512.96 0.0K
14:20 85,502.41 85,590.27 85,502.41 85,543.10 0.0K
14:25 85,539.61 85,568.93 85,523.93 85,564.00 0.0K
14:30 85,531.44 85,657.61 85,518.24 85,542.21 0.0K
14:35 85,508.80 85,610.29 85,508.80 85,587.90 0.0K
14:40 85,551.43 85,587.94 85,525.94 85,535.60 0.0K
14:45 85,506.17 85,552.92 85,504.63 85,516.37 0.0K
14:50 85,523.68 85,581.86 85,486.90 85,560.65 0.0K
14:55 85,541.12 85,721.16 85,536.82 85,681.64 0.0K
15:00 85,664.69 85,749.93 85,635.79 85,635.79 0.0K
15:05 85,618.16 85,663.06 85,574.06 85,574.91 0.0K
15:10 85,552.14 85,656.78 85,552.14 85,635.47 0.0K
15:15 85,618.29 85,687.74 85,605.32 85,654.13 0.0K
15:20 85,626.33 85,745.88 85,622.49 85,678.62 0.0K
15:25 85,659.02 85,689.45 85,643.17 85,653.10 0.0K
15:30 85,666.43 85,666.43 85,517.48 85,549.50 0.0K
15:35 85,526.16 85,603.65 85,525.47 85,553.02 0.0K
15:40 85,507.97 85,554.31 85,505.15 85,510.93 0.0K
15:45 85,498.36 85,528.42 85,482.76 85,482.55 0.0K
15:50 85,464.31 85,507.29 85,432.12 85,482.95 0.0K
15:55 85,442.43 85,624.50 85,442.43 85,624.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据