恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
97,043.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83,454.06 83,735.42 83,454.06 83,608.35 0.0K
09:35 83,587.35 83,587.35 83,398.89 83,475.49 0.0K
09:40 83,475.28 83,610.28 83,387.61 83,610.28 0.0K
09:45 83,595.31 83,710.74 83,594.21 83,666.85 0.0K
09:50 83,665.07 83,771.49 83,588.63 83,658.65 0.0K
09:55 83,651.30 83,651.30 83,505.53 83,553.69 0.0K
10:00 83,550.87 83,677.19 83,459.83 83,677.19 0.0K
10:05 83,676.44 83,716.38 83,622.91 83,683.69 0.0K
10:10 83,682.08 83,756.19 83,604.32 83,726.43 0.0K
10:15 83,703.18 83,705.45 83,549.10 83,577.38 0.0K
10:20 83,585.74 83,665.66 83,529.02 83,660.73 0.0K
10:25 83,667.56 83,699.92 83,542.48 83,542.48 0.0K
10:30 83,543.29 83,746.10 83,517.74 83,743.15 0.0K
10:35 83,778.52 83,780.96 83,553.14 83,553.14 0.0K
10:40 83,553.13 83,574.76 83,452.37 83,561.11 0.0K
10:45 83,574.97 83,613.83 83,509.89 83,563.63 0.0K
10:50 83,576.19 83,663.12 83,538.62 83,600.45 0.0K
10:55 83,601.65 83,661.70 83,570.48 83,648.30 0.0K
11:00 83,638.28 83,739.98 83,633.71 83,639.57 0.0K
11:05 83,638.68 83,681.44 83,593.38 83,617.95 0.0K
11:10 83,612.70 83,660.77 83,595.96 83,602.95 0.0K
11:15 83,602.28 83,612.01 83,527.57 83,587.51 0.0K
11:20 83,576.03 83,590.17 83,520.13 83,553.09 0.0K
11:25 83,550.38 83,590.69 83,539.56 83,575.93 0.0K
11:30 83,544.46 83,550.40 83,373.11 83,423.94 0.0K
11:35 83,408.95 83,429.65 83,287.87 83,294.30 0.0K
11:40 83,292.61 83,341.43 83,274.33 83,274.33 0.0K
11:45 83,285.22 83,285.22 83,223.36 83,264.29 0.0K
11:50 83,258.84 83,285.19 83,222.00 83,222.00 0.0K
11:55 83,224.18 83,244.35 83,181.90 83,224.12 0.0K
12:00 83,224.68 83,224.68 83,224.68 83,224.68 0.0K
12:05 83,225.00 83,225.00 83,225.00 83,225.00 0.0K
13:00 83,224.99 83,284.81 83,189.40 83,263.60 0.0K
13:05 83,267.62 83,299.34 83,160.18 83,179.81 0.0K
13:10 83,200.24 83,291.85 83,159.08 83,283.04 0.0K
13:15 83,263.18 83,289.10 83,233.36 83,278.02 0.0K
13:20 83,282.27 83,374.04 83,271.18 83,344.91 0.0K
13:25 83,340.95 83,403.37 83,298.11 83,364.40 0.0K
13:30 83,354.56 83,395.09 83,331.46 83,372.91 0.0K
13:35 83,385.38 83,395.55 83,283.51 83,306.69 0.0K
13:40 83,313.27 83,379.75 83,274.00 83,339.07 0.0K
13:45 83,336.27 83,360.67 83,315.90 83,316.42 0.0K
13:50 83,324.76 83,324.76 83,260.70 83,269.42 0.0K
13:55 83,264.58 83,340.50 83,193.63 83,331.99 0.0K
14:00 83,337.97 83,360.46 83,285.70 83,317.81 0.0K
14:05 83,307.40 83,390.89 83,280.13 83,355.12 0.0K
14:10 83,337.61 83,344.85 83,282.47 83,289.98 0.0K
14:15 83,285.52 83,357.84 83,276.82 83,333.24 0.0K
14:20 83,333.80 83,386.01 83,313.43 83,375.91 0.0K
14:25 83,367.33 83,414.35 83,358.56 83,404.85 0.0K
14:30 83,407.43 83,437.95 83,386.04 83,414.67 0.0K
14:35 83,431.81 83,481.02 83,418.20 83,470.26 0.0K
14:40 83,480.97 83,482.23 83,421.01 83,438.19 0.0K
14:45 83,456.52 83,500.92 83,433.46 83,486.87 0.0K
14:50 83,491.18 83,502.76 83,467.84 83,485.11 0.0K
14:55 83,504.03 83,550.15 83,488.34 83,545.64 0.0K
15:00 83,542.47 83,699.47 83,515.83 83,643.71 0.0K
15:05 83,638.68 83,695.72 83,586.84 83,659.64 0.0K
15:10 83,644.33 83,684.54 83,636.71 83,655.39 0.0K
15:15 83,641.41 83,643.97 83,576.42 83,594.65 0.0K
15:20 83,584.95 83,604.30 83,541.49 83,548.17 0.0K
15:25 83,546.76 83,588.55 83,534.42 83,581.84 0.0K
15:30 83,579.44 83,743.24 83,579.44 83,655.45 0.0K
15:35 83,659.95 83,683.13 83,596.51 83,622.99 0.0K
15:40 83,618.28 83,634.98 83,577.67 83,610.01 0.0K
15:45 83,597.77 83,625.40 83,579.62 83,604.57 0.0K
15:50 83,605.35 83,647.10 83,591.05 83,646.08 0.0K
15:55 83,652.02 83,766.36 83,628.07 83,766.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据