恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76,657.09 76,787.59 76,594.15 76,630.38 0.0K
09:35 76,639.28 76,852.60 76,559.02 76,839.94 0.0K
09:40 76,811.91 76,862.68 76,618.42 76,623.42 0.0K
09:45 76,616.51 76,785.00 76,564.49 76,564.50 0.0K
09:50 76,542.24 76,649.69 76,503.52 76,566.59 0.0K
09:55 76,533.18 76,628.63 76,517.50 76,582.98 0.0K
10:00 76,582.17 76,754.61 76,531.91 76,739.20 0.0K
10:05 76,712.17 76,811.93 76,646.37 76,646.37 0.0K
10:10 76,628.44 76,904.11 76,628.44 76,781.13 0.0K
10:15 76,751.40 76,906.38 76,735.14 76,903.57 0.0K
10:20 76,888.93 76,937.03 76,761.54 76,849.59 0.0K
10:25 76,824.28 76,991.23 76,824.28 76,982.06 0.0K
10:30 76,968.86 77,183.18 76,948.91 77,176.21 0.0K
10:35 77,161.16 77,281.18 77,120.26 77,134.37 0.0K
10:40 77,118.57 77,135.83 77,031.52 77,081.78 0.0K
10:45 77,080.74 77,080.74 76,933.16 76,983.76 0.0K
10:50 76,976.17 77,048.47 76,953.76 77,042.30 0.0K
10:55 77,013.83 77,236.74 77,013.83 77,128.72 0.0K
11:00 77,081.93 77,189.04 77,027.94 77,167.88 0.0K
11:05 77,140.89 77,301.72 77,140.89 77,301.72 0.0K
11:10 77,280.07 77,370.36 77,261.56 77,264.60 0.0K
11:15 77,253.93 77,261.38 77,111.59 77,132.72 0.0K
11:20 77,142.80 77,390.60 77,139.17 77,320.91 0.0K
11:25 77,301.21 77,301.21 77,211.71 77,230.55 0.0K
11:30 77,212.35 77,267.18 77,135.36 77,247.07 0.0K
11:35 77,237.98 77,303.90 77,236.27 77,278.81 0.0K
11:40 77,282.60 77,287.85 77,135.39 77,202.81 0.0K
11:45 77,176.64 77,271.38 77,171.88 77,268.23 0.0K
11:50 77,246.03 77,270.08 77,225.26 77,228.69 0.0K
11:55 77,215.70 77,226.50 77,196.49 77,218.44 0.0K
12:00 77,178.53 77,178.53 77,178.53 77,178.53 0.0K
12:05 77,179.00 77,179.00 77,179.00 77,179.00 0.0K
13:00 77,182.95 77,249.06 77,143.51 77,154.12 0.0K
13:05 77,114.78 77,240.48 77,114.78 77,185.63 0.0K
13:10 77,167.95 77,287.65 77,167.95 77,263.67 0.0K
13:15 77,260.92 77,268.66 77,065.84 77,070.42 0.0K
13:20 77,049.64 77,082.06 76,931.30 76,947.61 0.0K
13:25 76,933.70 77,018.97 76,925.47 76,941.98 0.0K
13:30 76,927.37 76,985.23 76,922.12 76,963.24 0.0K
13:35 76,942.41 77,012.07 76,942.41 76,973.95 0.0K
13:40 76,961.07 77,084.57 76,899.85 77,058.29 0.0K
13:45 77,043.52 77,133.54 77,043.52 77,069.42 0.0K
13:50 77,060.05 77,085.54 76,904.34 76,929.93 0.0K
13:55 76,913.58 76,913.58 76,746.01 76,843.26 0.0K
14:00 76,829.60 76,851.42 76,677.87 76,734.86 0.0K
14:05 76,717.21 76,748.59 76,586.37 76,596.34 0.0K
14:10 76,580.18 76,694.91 76,580.18 76,646.30 0.0K
14:15 76,650.02 76,731.93 76,633.37 76,695.94 0.0K
14:20 76,671.59 76,697.26 76,614.26 76,614.68 0.0K
14:25 76,602.01 76,685.28 76,592.02 76,645.74 0.0K
14:30 76,630.77 76,711.41 76,630.77 76,675.12 0.0K
14:35 76,654.17 76,672.36 76,580.64 76,580.64 0.0K
14:40 76,555.18 76,618.40 76,548.98 76,618.40 0.0K
14:45 76,576.10 76,687.85 76,571.31 76,664.95 0.0K
14:50 76,649.98 76,735.24 76,644.36 76,688.42 0.0K
14:55 76,681.56 76,740.53 76,677.61 76,716.14 0.0K
15:00 76,702.98 76,814.90 76,702.98 76,782.36 0.0K
15:05 76,753.68 76,799.08 76,705.36 76,725.45 0.0K
15:10 76,699.15 76,735.22 76,466.45 76,466.45 0.0K
15:15 76,430.16 76,606.55 76,430.16 76,504.22 0.0K
15:20 76,484.93 76,532.54 76,460.04 76,501.92 0.0K
15:25 76,478.22 76,504.06 76,364.25 76,364.25 0.0K
15:30 76,351.86 76,379.23 76,195.24 76,302.22 0.0K
15:35 76,264.88 76,316.67 76,236.72 76,285.53 0.0K
15:40 76,260.75 76,404.69 76,260.75 76,337.70 0.0K
15:45 76,313.64 76,438.88 76,313.64 76,399.14 0.0K
15:50 76,378.59 76,415.62 76,330.95 76,340.81 0.0K
15:55 76,316.29 76,392.79 76,315.08 76,392.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据