恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78,307.92 78,613.72 78,263.17 78,508.66 0.0K
09:35 78,497.13 78,504.12 78,073.94 78,073.94 0.0K
09:40 78,056.23 78,251.22 77,982.37 78,173.84 0.0K
09:45 78,169.54 78,635.09 78,145.34 78,530.40 0.0K
09:50 78,525.30 78,738.69 78,494.98 78,666.55 0.0K
09:55 78,653.72 78,653.72 78,186.69 78,194.69 0.0K
10:00 78,221.24 78,361.02 78,212.18 78,234.41 0.0K
10:05 78,226.68 78,501.03 78,148.24 78,415.10 0.0K
10:10 78,416.63 78,498.51 78,272.81 78,272.81 0.0K
10:15 78,259.67 78,358.02 78,249.19 78,293.56 0.0K
10:20 78,290.72 78,469.36 78,258.38 78,323.96 0.0K
10:25 78,337.54 78,536.38 78,260.09 78,536.38 0.0K
10:30 78,555.92 78,690.90 78,478.37 78,685.82 0.0K
10:35 78,690.91 78,786.74 78,639.69 78,667.40 0.0K
10:40 78,669.80 78,966.62 78,650.14 78,922.16 0.0K
10:45 78,934.81 78,965.56 78,816.45 78,816.45 0.0K
10:50 78,820.03 79,101.80 78,815.64 79,002.79 0.0K
10:55 78,984.04 79,044.94 78,812.39 78,813.07 0.0K
11:00 78,793.92 79,027.05 78,793.92 78,925.06 0.0K
11:05 78,932.29 79,074.44 78,932.29 79,058.24 0.0K
11:10 79,055.16 79,112.98 78,945.20 78,950.55 0.0K
11:15 78,950.07 79,283.88 78,950.07 79,283.88 0.0K
11:20 79,291.35 79,296.59 79,119.66 79,165.48 0.0K
11:25 79,183.40 79,323.46 79,183.40 79,261.01 0.0K
11:30 79,263.44 79,321.00 79,198.86 79,277.42 0.0K
11:35 79,274.51 79,288.71 79,206.10 79,218.00 0.0K
11:40 79,217.85 79,217.85 79,101.42 79,170.10 0.0K
11:45 79,153.98 79,264.64 79,140.38 79,257.35 0.0K
11:50 79,266.12 79,293.57 79,169.16 79,198.47 0.0K
11:55 79,186.77 79,235.77 79,147.47 79,199.20 0.0K
12:00 79,205.70 79,205.70 79,205.70 79,205.70 0.0K
12:05 79,206.00 79,206.00 79,206.00 79,206.00 0.0K
13:00 79,175.57 79,366.34 78,896.03 79,366.34 0.0K
13:05 79,372.24 79,642.70 79,360.45 79,642.70 0.0K
13:10 79,641.42 79,723.69 79,541.96 79,573.47 0.0K
13:15 79,556.24 79,591.99 79,428.80 79,436.74 0.0K
13:20 79,429.30 79,459.47 79,312.04 79,312.04 0.0K
13:25 79,313.55 79,322.80 79,185.50 79,294.97 0.0K
13:30 79,287.78 79,434.83 79,232.09 79,407.78 0.0K
13:35 79,414.16 79,540.75 79,342.93 79,480.56 0.0K
13:40 79,486.07 79,560.74 79,414.34 79,431.94 0.0K
13:45 79,456.66 79,565.32 79,385.93 79,538.58 0.0K
13:50 79,525.24 79,591.41 79,462.93 79,482.97 0.0K
13:55 79,483.55 79,489.07 79,431.55 79,472.94 0.0K
14:00 79,471.39 79,508.24 79,401.91 79,498.95 0.0K
14:05 79,495.24 79,513.92 79,360.23 79,365.42 0.0K
14:10 79,360.29 79,389.44 79,224.46 79,227.41 0.0K
14:15 79,225.81 79,294.62 79,195.23 79,280.31 0.0K
14:20 79,291.87 79,346.86 79,279.12 79,342.81 0.0K
14:25 79,343.51 79,484.60 79,337.23 79,484.60 0.0K
14:30 79,483.40 79,596.63 79,472.69 79,479.27 0.0K
14:35 79,468.51 79,520.97 79,429.91 79,520.97 0.0K
14:40 79,513.32 79,584.58 79,499.77 79,506.66 0.0K
14:45 79,498.85 79,577.72 79,482.26 79,577.72 0.0K
14:50 79,580.30 79,622.36 79,537.13 79,557.64 0.0K
14:55 79,555.76 79,656.14 79,537.82 79,586.07 0.0K
15:00 79,581.29 79,616.73 79,483.87 79,483.87 0.0K
15:05 79,496.59 79,496.59 79,246.86 79,246.86 0.0K
15:10 79,235.62 79,342.89 79,235.62 79,259.01 0.0K
15:15 79,257.23 79,404.00 79,245.91 79,348.80 0.0K
15:20 79,356.46 79,357.85 79,206.65 79,286.43 0.0K
15:25 79,290.43 79,294.77 79,235.26 79,271.51 0.0K
15:30 79,271.60 79,321.33 79,240.24 79,279.27 0.0K
15:35 79,272.80 79,356.35 79,272.80 79,342.59 0.0K
15:40 79,345.87 79,490.52 79,318.39 79,474.93 0.0K
15:45 79,474.53 79,564.59 79,474.53 79,536.16 0.0K
15:50 79,553.63 79,553.63 79,489.43 79,529.36 0.0K
15:55 79,511.35 79,511.35 79,345.85 79,345.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据