恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78,588.24 79,057.92 78,588.24 79,046.53 0.0K
09:35 79,033.56 79,240.20 78,976.35 78,977.25 0.0K
09:40 78,958.83 79,175.88 78,920.82 79,088.10 0.0K
09:45 79,110.76 79,338.86 79,035.99 79,315.80 0.0K
09:50 79,331.19 79,484.18 79,267.91 79,267.91 0.0K
09:55 79,264.21 79,496.13 79,247.86 79,397.70 0.0K
10:00 79,386.95 79,426.22 79,055.22 79,055.22 0.0K
10:05 79,058.34 79,202.37 79,057.21 79,110.58 0.0K
10:10 79,107.90 79,261.77 79,071.84 79,129.91 0.0K
10:15 79,132.59 79,476.48 79,125.15 79,462.50 0.0K
10:20 79,464.39 79,503.48 79,192.97 79,230.72 0.0K
10:25 79,229.62 79,539.54 79,229.62 79,533.98 0.0K
10:30 79,546.13 79,769.19 79,507.30 79,680.01 0.0K
10:35 79,687.48 79,976.92 79,687.48 79,777.16 0.0K
10:40 79,783.35 79,887.62 79,645.77 79,645.77 0.0K
10:45 79,647.33 79,735.35 79,614.12 79,625.36 0.0K
10:50 79,621.49 79,946.71 79,618.93 79,920.86 0.0K
10:55 79,921.12 80,101.21 79,866.16 80,055.10 0.0K
11:00 80,057.61 80,106.05 80,028.29 80,089.59 0.0K
11:05 80,097.35 80,172.05 79,973.19 80,149.36 0.0K
11:10 80,143.00 80,288.88 80,114.03 80,281.07 0.0K
11:15 80,286.42 80,290.51 80,067.38 80,205.85 0.0K
11:20 80,198.01 80,256.87 80,123.06 80,155.34 0.0K
11:25 80,155.24 80,267.66 80,138.01 80,212.16 0.0K
11:30 80,198.57 80,272.54 80,165.91 80,191.93 0.0K
11:35 80,193.93 80,206.85 80,035.40 80,066.63 0.0K
11:40 80,059.12 80,162.58 80,046.72 80,162.45 0.0K
11:45 80,167.04 80,262.08 80,166.28 80,189.10 0.0K
11:50 80,193.08 80,208.72 80,135.34 80,175.96 0.0K
11:55 80,172.05 80,219.80 80,150.49 80,204.01 0.0K
12:00 80,213.00 80,213.00 80,213.00 80,213.00 0.0K
12:05 80,213.00 80,213.00 80,213.00 80,213.00 0.0K
13:00 80,215.63 80,393.46 80,137.57 80,266.82 0.0K
13:05 80,261.20 80,300.11 80,100.44 80,129.27 0.0K
13:10 80,126.99 80,152.62 79,873.45 79,953.84 0.0K
13:15 79,950.16 80,165.98 79,945.90 80,144.73 0.0K
13:20 80,165.29 80,191.13 80,018.14 80,098.94 0.0K
13:25 80,102.77 80,343.24 80,099.89 80,343.24 0.0K
13:30 80,346.88 80,346.88 80,240.10 80,268.93 0.0K
13:35 80,267.14 80,274.41 80,156.19 80,163.76 0.0K
13:40 80,154.39 80,168.69 79,974.55 79,992.82 0.0K
13:45 79,993.81 80,116.29 79,898.19 80,116.29 0.0K
13:50 80,112.28 80,125.05 80,040.07 80,047.42 0.0K
13:55 80,050.89 80,050.89 79,868.18 79,939.29 0.0K
14:00 79,928.18 79,935.42 79,799.87 79,822.74 0.0K
14:05 79,839.33 79,964.93 79,830.30 79,945.69 0.0K
14:10 79,947.51 80,049.70 79,901.42 80,035.93 0.0K
14:15 80,044.69 80,044.69 79,953.97 80,004.81 0.0K
14:20 80,052.22 80,099.59 79,979.56 80,085.46 0.0K
14:25 80,116.51 80,116.51 79,869.32 79,900.77 0.0K
14:30 79,897.66 79,951.94 79,740.90 79,740.92 0.0K
14:35 79,723.29 79,784.84 79,594.58 79,758.55 0.0K
14:40 79,743.06 79,760.05 79,499.01 79,499.01 0.0K
14:45 79,501.15 79,501.15 79,219.16 79,340.01 0.0K
14:50 79,340.20 79,454.06 79,340.20 79,416.17 0.0K
14:55 79,415.36 79,510.96 79,415.36 79,421.00 0.0K
15:00 79,428.73 79,471.07 79,182.94 79,237.77 0.0K
15:05 79,232.47 79,360.78 79,232.47 79,340.98 0.0K
15:10 79,337.45 79,491.59 79,325.40 79,486.34 0.0K
15:15 79,476.63 79,635.31 79,465.98 79,560.90 0.0K
15:20 79,565.28 79,583.08 79,497.33 79,555.77 0.0K
15:25 79,542.11 79,588.56 79,529.71 79,559.39 0.0K
15:30 79,575.29 79,662.70 79,537.60 79,573.22 0.0K
15:35 79,558.88 79,572.02 79,496.38 79,544.52 0.0K
15:40 79,524.01 79,658.56 79,524.01 79,627.95 0.0K
15:45 79,625.83 79,657.28 79,585.70 79,598.88 0.0K
15:50 79,586.53 79,671.66 79,582.27 79,636.17 0.0K
15:55 79,633.45 79,674.15 79,609.08 79,651.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据