恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73,420.49 73,955.39 73,420.49 73,904.32 0.0K
09:35 73,890.22 74,002.72 73,558.16 73,558.16 0.0K
09:40 73,543.35 73,783.68 73,409.03 73,709.90 0.0K
09:45 73,723.65 74,057.38 73,723.65 73,858.43 0.0K
09:50 73,855.45 73,888.51 73,728.47 73,808.62 0.0K
09:55 73,789.24 74,248.51 73,789.24 74,228.98 0.0K
10:00 74,249.08 74,288.58 74,106.26 74,260.57 0.0K
10:05 74,260.19 74,408.01 74,222.99 74,222.99 0.0K
10:10 74,220.50 74,262.15 74,065.53 74,129.34 0.0K
10:15 74,129.33 74,133.19 73,911.08 73,976.78 0.0K
10:20 73,976.15 74,295.90 73,965.29 74,295.90 0.0K
10:25 74,304.54 74,351.36 74,111.17 74,153.75 0.0K
10:30 74,145.10 74,154.63 73,831.39 73,831.39 0.0K
10:35 73,842.17 74,010.45 73,825.17 73,987.23 0.0K
10:40 73,997.47 74,032.91 73,908.09 73,994.85 0.0K
10:45 74,002.50 74,102.50 73,984.41 74,081.56 0.0K
10:50 74,080.95 74,167.59 74,063.38 74,119.46 0.0K
10:55 74,115.94 74,196.75 74,097.14 74,131.48 0.0K
11:00 74,134.76 74,134.76 73,914.77 74,010.02 0.0K
11:05 74,028.81 74,189.59 74,022.78 74,128.43 0.0K
11:10 74,130.28 74,187.92 73,969.09 73,970.65 0.0K
11:15 73,978.44 74,059.42 73,932.01 74,037.76 0.0K
11:20 74,032.29 74,059.41 73,938.76 74,024.77 0.0K
11:25 74,023.28 74,129.75 73,994.04 74,096.84 0.0K
11:30 74,088.66 74,200.70 74,044.73 74,200.70 0.0K
11:35 74,201.20 74,212.11 74,103.87 74,120.25 0.0K
11:40 74,114.21 74,130.91 74,058.04 74,070.75 0.0K
11:45 74,066.25 74,094.92 74,049.86 74,082.20 0.0K
11:50 74,084.11 74,122.94 74,067.17 74,081.29 0.0K
11:55 74,071.57 74,128.42 74,065.09 74,126.23 0.0K
12:00 74,121.34 74,121.34 74,121.34 74,121.34 0.0K
12:05 74,121.00 74,121.00 74,121.00 74,121.00 0.0K
13:00 74,116.70 74,154.58 73,951.58 74,151.61 0.0K
13:05 74,146.05 74,267.99 74,124.00 74,260.24 0.0K
13:10 74,260.85 74,272.40 74,207.35 74,223.82 0.0K
13:15 74,226.21 74,252.66 74,116.97 74,240.32 0.0K
13:20 74,236.26 74,307.57 74,236.26 74,284.62 0.0K
13:25 74,298.10 74,334.80 74,275.58 74,334.80 0.0K
13:30 74,346.50 74,417.52 74,324.18 74,393.65 0.0K
13:35 74,389.22 74,405.64 74,276.46 74,286.70 0.0K
13:40 74,280.55 74,343.37 74,254.09 74,343.37 0.0K
13:45 74,353.57 74,420.54 74,203.66 74,226.34 0.0K
13:50 74,216.26 74,300.95 74,185.83 74,273.23 0.0K
13:55 74,275.28 74,338.24 74,254.82 74,254.82 0.0K
14:00 74,253.46 74,334.76 74,253.46 74,334.76 0.0K
14:05 74,328.93 74,377.20 74,315.84 74,318.22 0.0K
14:10 74,327.67 74,360.84 74,257.68 74,350.85 0.0K
14:15 74,351.86 74,447.17 74,351.86 74,437.07 0.0K
14:20 74,434.53 74,474.55 74,365.84 74,395.82 0.0K
14:25 74,386.20 74,477.52 74,371.15 74,452.32 0.0K
14:30 74,450.92 74,450.92 74,237.66 74,245.22 0.0K
14:35 74,244.03 74,327.53 74,215.40 74,264.91 0.0K
14:40 74,247.20 74,308.62 74,243.52 74,304.99 0.0K
14:45 74,300.80 74,342.15 74,288.21 74,288.33 0.0K
14:50 74,297.71 74,297.71 74,184.31 74,193.27 0.0K
14:55 74,196.99 74,277.40 74,170.75 74,277.40 0.0K
15:00 74,274.20 74,367.47 74,268.41 74,313.46 0.0K
15:05 74,302.21 74,371.78 74,302.21 74,347.26 0.0K
15:10 74,350.08 74,423.13 74,350.08 74,384.52 0.0K
15:15 74,395.46 74,412.35 74,353.47 74,364.45 0.0K
15:20 74,363.27 74,413.23 74,344.35 74,403.47 0.0K
15:25 74,408.73 74,430.87 74,348.09 74,360.13 0.0K
15:30 74,365.35 74,466.03 74,337.26 74,390.95 0.0K
15:35 74,376.43 74,454.23 74,349.41 74,388.26 0.0K
15:40 74,377.78 74,391.95 74,337.90 74,371.87 0.0K
15:45 74,354.55 74,390.90 74,312.25 74,371.14 0.0K
15:50 74,357.93 74,371.12 74,330.43 74,352.84 0.0K
15:55 74,371.06 74,420.65 74,340.29 74,420.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据