恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
96,523.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69,160.98 69,203.75 69,067.56 69,108.98 0.0K
09:35 69,122.51 69,220.71 69,057.72 69,190.21 0.0K
09:40 69,183.52 69,185.84 68,818.48 68,844.80 0.0K
09:45 68,838.98 68,883.42 68,812.29 68,843.71 0.0K
09:50 68,841.86 68,895.02 68,686.71 68,690.54 0.0K
09:55 68,675.59 68,676.64 68,462.10 68,515.81 0.0K
10:00 68,511.73 68,546.52 68,423.13 68,431.18 0.0K
10:05 68,424.17 68,473.32 68,317.89 68,324.48 0.0K
10:10 68,325.92 68,507.34 68,325.92 68,499.08 0.0K
10:15 68,498.79 68,617.05 68,498.79 68,541.03 0.0K
10:20 68,533.88 68,543.13 68,460.62 68,480.71 0.0K
10:25 68,479.50 68,494.91 68,451.94 68,470.79 0.0K
10:30 68,465.92 68,601.23 68,461.20 68,594.69 0.0K
10:35 68,597.02 68,669.48 68,559.15 68,624.25 0.0K
10:40 68,624.27 68,650.83 68,600.40 68,637.43 0.0K
10:45 68,644.80 68,653.57 68,578.45 68,606.11 0.0K
10:50 68,610.83 68,786.05 68,601.70 68,786.05 0.0K
10:55 68,787.48 68,814.62 68,715.30 68,760.16 0.0K
11:00 68,760.29 68,825.86 68,715.99 68,715.99 0.0K
11:05 68,712.81 68,712.81 68,620.53 68,641.31 0.0K
11:10 68,641.87 68,674.23 68,619.09 68,641.94 0.0K
11:15 68,629.55 68,629.55 68,584.43 68,591.55 0.0K
11:20 68,584.10 68,640.92 68,578.32 68,611.86 0.0K
11:25 68,615.26 68,652.69 68,589.77 68,633.72 0.0K
11:30 68,642.35 68,645.60 68,588.94 68,613.09 0.0K
11:35 68,611.38 68,628.79 68,578.31 68,577.60 0.0K
11:40 68,569.11 68,585.88 68,546.84 68,552.10 0.0K
11:45 68,561.14 68,569.52 68,532.28 68,541.71 0.0K
11:50 68,536.91 68,595.86 68,536.91 68,581.15 0.0K
11:55 68,580.85 68,586.54 68,560.12 68,586.91 0.0K
12:00 68,592.07 68,592.07 68,592.07 68,592.07 0.0K
12:05 68,592.00 68,592.00 68,592.00 68,592.00 0.0K
13:00 68,581.23 68,641.52 68,564.17 68,616.87 0.0K
13:05 68,606.78 68,650.41 68,587.23 68,618.14 0.0K
13:10 68,621.03 68,629.54 68,470.18 68,477.07 0.0K
13:15 68,478.73 68,493.02 68,455.63 68,459.35 0.0K
13:20 68,462.02 68,463.17 68,275.61 68,337.39 0.0K
13:25 68,335.88 68,352.11 68,308.84 68,335.49 0.0K
13:30 68,326.35 68,438.06 68,313.26 68,411.23 0.0K
13:35 68,410.73 68,447.54 68,380.37 68,382.23 0.0K
13:40 68,388.98 68,458.40 68,388.98 68,456.05 0.0K
13:45 68,456.37 68,499.57 68,423.58 68,487.69 0.0K
13:50 68,474.48 68,479.86 68,425.03 68,432.63 0.0K
13:55 68,420.82 68,445.54 68,380.29 68,421.48 0.0K
14:00 68,426.85 68,462.11 68,417.22 68,449.96 0.0K
14:05 68,435.30 68,450.13 68,373.88 68,375.98 0.0K
14:10 68,372.26 68,427.95 68,365.95 68,371.63 0.0K
14:15 68,372.10 68,383.95 68,329.32 68,339.79 0.0K
14:20 68,341.64 68,343.56 68,309.44 68,340.27 0.0K
14:25 68,340.54 68,376.12 68,327.65 68,363.63 0.0K
14:30 68,364.08 68,374.10 68,275.82 68,313.97 0.0K
14:35 68,310.72 68,357.52 68,282.13 68,300.91 0.0K
14:40 68,297.89 68,309.08 68,256.14 68,288.97 0.0K
14:45 68,292.82 68,298.34 68,258.29 68,286.30 0.0K
14:50 68,293.90 68,293.90 68,245.06 68,255.34 0.0K
14:55 68,254.44 68,283.03 68,235.74 68,280.13 0.0K
15:00 68,281.66 68,311.72 68,263.13 68,297.10 0.0K
15:05 68,302.39 68,327.26 68,273.14 68,322.39 0.0K
15:10 68,322.71 68,357.17 68,309.13 68,356.92 0.0K
15:15 68,347.68 68,358.14 68,322.17 68,335.48 0.0K
15:20 68,342.73 68,377.23 68,320.13 68,374.36 0.0K
15:25 68,378.87 68,433.45 68,375.61 68,425.23 0.0K
15:30 68,414.59 68,425.58 68,378.67 68,410.19 0.0K
15:35 68,406.59 68,417.23 68,349.75 68,359.71 0.0K
15:40 68,351.98 68,385.97 68,341.78 68,382.32 0.0K
15:45 68,375.36 68,377.63 68,311.02 68,320.71 0.0K
15:50 68,324.52 68,338.36 68,275.68 68,286.71 0.0K
15:55 68,283.20 68,392.81 68,245.86 68,392.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据