恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66,944.46 67,043.33 66,914.81 66,934.28 0.0K
09:35 66,929.74 67,249.77 66,929.74 67,249.77 0.0K
09:40 67,248.02 67,311.15 67,021.69 67,026.55 0.0K
09:45 67,032.47 67,036.29 66,857.32 66,907.65 0.0K
09:50 66,925.56 66,971.66 66,881.18 66,939.70 0.0K
09:55 66,937.89 66,950.59 66,748.43 66,753.12 0.0K
10:00 66,751.41 66,849.83 66,710.69 66,837.77 0.0K
10:05 66,816.81 66,916.12 66,809.33 66,826.68 0.0K
10:10 66,826.60 66,897.38 66,794.78 66,897.38 0.0K
10:15 66,903.97 66,920.10 66,750.75 66,788.09 0.0K
10:20 66,786.11 66,860.69 66,756.55 66,756.55 0.0K
10:25 66,764.69 66,764.69 66,675.26 66,712.22 0.0K
10:30 66,729.79 66,756.53 66,601.89 66,630.85 0.0K
10:35 66,631.35 66,661.40 66,600.47 66,612.27 0.0K
10:40 66,607.53 66,680.88 66,593.86 66,680.88 0.0K
10:45 66,680.82 66,687.69 66,617.79 66,639.01 0.0K
10:50 66,646.23 66,646.23 66,571.05 66,629.69 0.0K
10:55 66,612.63 66,623.75 66,579.59 66,588.61 0.0K
11:00 66,578.04 66,579.40 66,387.82 66,390.81 0.0K
11:05 66,393.82 66,436.88 66,369.00 66,412.35 0.0K
11:10 66,411.78 66,419.68 66,364.98 66,383.66 0.0K
11:15 66,384.00 66,407.79 66,299.33 66,387.78 0.0K
11:20 66,368.08 66,375.85 66,286.39 66,295.66 0.0K
11:25 66,308.80 66,308.80 66,186.42 66,190.65 0.0K
11:30 66,193.64 66,204.43 66,094.14 66,123.65 0.0K
11:35 66,129.48 66,186.68 66,111.61 66,125.00 0.0K
11:40 66,128.22 66,128.22 66,051.16 66,071.73 0.0K
11:45 66,074.17 66,120.64 66,069.24 66,110.74 0.0K
11:50 66,105.85 66,138.26 66,031.08 66,109.76 0.0K
11:55 66,100.04 66,120.29 66,082.56 66,109.38 0.0K
12:00 66,116.81 66,116.81 66,116.81 66,116.81 0.0K
12:05 66,117.00 66,117.00 66,117.00 66,117.00 0.0K
13:00 66,083.40 66,208.43 66,083.40 66,205.38 0.0K
13:05 66,206.05 66,207.20 66,114.62 66,137.38 0.0K
13:10 66,143.94 66,230.61 66,124.31 66,187.36 0.0K
13:15 66,184.54 66,251.24 66,178.35 66,243.96 0.0K
13:20 66,243.19 66,320.88 66,236.11 66,310.38 0.0K
13:25 66,313.28 66,344.86 66,283.31 66,287.64 0.0K
13:30 66,287.16 66,408.53 66,281.26 66,342.64 0.0K
13:35 66,344.56 66,495.93 66,344.56 66,477.56 0.0K
13:40 66,495.18 66,563.71 66,454.33 66,481.15 0.0K
13:45 66,479.72 66,528.55 66,424.81 66,516.02 0.0K
13:50 66,515.83 66,535.60 66,480.27 66,514.80 0.0K
13:55 66,515.94 66,611.83 66,503.34 66,547.53 0.0K
14:00 66,552.73 66,709.02 66,552.16 66,664.55 0.0K
14:05 66,659.79 66,672.11 66,560.88 66,613.86 0.0K
14:10 66,603.87 66,809.23 66,586.80 66,699.56 0.0K
14:15 66,711.49 66,726.88 66,634.93 66,670.73 0.0K
14:20 66,666.91 66,666.91 66,562.49 66,574.48 0.0K
14:25 66,568.71 66,570.78 66,501.51 66,519.83 0.0K
14:30 66,526.79 66,534.17 66,494.22 66,522.81 0.0K
14:35 66,516.16 66,560.76 66,443.17 66,548.56 0.0K
14:40 66,547.01 66,587.42 66,520.53 66,520.53 0.0K
14:45 66,527.89 66,553.22 66,505.00 66,508.59 0.0K
14:50 66,508.51 66,525.69 66,490.92 66,520.10 0.0K
14:55 66,521.98 66,530.65 66,481.11 66,499.88 0.0K
15:00 66,498.58 66,592.33 66,498.58 66,533.60 0.0K
15:05 66,533.81 66,565.64 66,533.81 66,564.04 0.0K
15:10 66,564.93 66,573.38 66,523.97 66,539.16 0.0K
15:15 66,534.46 66,557.13 66,520.89 66,539.48 0.0K
15:20 66,539.47 66,566.93 66,509.35 66,536.26 0.0K
15:25 66,553.67 66,611.97 66,540.78 66,611.97 0.0K
15:30 66,600.22 66,642.14 66,594.99 66,625.22 0.0K
15:35 66,634.80 66,638.57 66,574.70 66,593.24 0.0K
15:40 66,593.20 66,616.68 66,556.61 66,581.26 0.0K
15:45 66,574.90 66,608.72 66,566.97 66,586.33 0.0K
15:50 66,590.55 66,594.88 66,514.20 66,514.20 0.0K
15:55 66,524.57 66,607.25 66,490.76 66,607.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据