恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68,628.34 68,758.86 68,588.46 68,742.31 0.0K
09:35 68,728.34 68,939.29 68,699.13 68,938.10 0.0K
09:40 68,944.58 68,950.22 68,715.87 68,763.05 0.0K
09:45 68,760.60 68,965.87 68,760.60 68,898.54 0.0K
09:50 68,904.87 69,002.06 68,838.84 68,999.03 0.0K
09:55 69,006.72 69,059.99 68,972.70 69,014.62 0.0K
10:00 69,019.42 69,155.93 69,019.42 69,116.18 0.0K
10:05 69,117.89 69,249.93 69,104.45 69,144.58 0.0K
10:10 69,131.77 69,229.26 69,103.55 69,207.07 0.0K
10:15 69,209.83 69,254.91 69,133.20 69,215.98 0.0K
10:20 69,217.57 69,307.28 69,215.00 69,230.69 0.0K
10:25 69,225.57 69,359.82 69,224.26 69,299.40 0.0K
10:30 69,310.95 69,338.40 69,212.03 69,282.89 0.0K
10:35 69,277.23 69,303.82 69,199.22 69,248.72 0.0K
10:40 69,248.92 69,347.06 69,201.58 69,203.18 0.0K
10:45 69,209.29 69,262.21 69,186.73 69,231.77 0.0K
10:50 69,238.71 69,389.77 69,237.18 69,389.77 0.0K
10:55 69,388.01 69,424.62 69,323.81 69,333.96 0.0K
11:00 69,347.34 69,437.78 69,332.39 69,421.40 0.0K
11:05 69,427.62 69,427.62 69,301.03 69,363.22 0.0K
11:10 69,369.17 69,478.46 69,360.52 69,419.27 0.0K
11:15 69,419.49 69,451.26 69,349.26 69,418.71 0.0K
11:20 69,412.02 69,473.34 69,380.60 69,396.08 0.0K
11:25 69,408.32 69,408.32 69,300.86 69,302.33 0.0K
11:30 69,303.29 69,354.82 69,281.37 69,287.26 0.0K
11:35 69,283.21 69,334.12 69,272.09 69,328.95 0.0K
11:40 69,325.92 69,346.08 69,290.12 69,327.90 0.0K
11:45 69,330.95 69,333.61 69,297.67 69,307.06 0.0K
11:50 69,307.61 69,353.38 69,269.93 69,345.75 0.0K
11:55 69,341.53 69,349.93 69,267.31 69,331.65 0.0K
12:00 69,323.69 69,323.69 69,323.69 69,323.69 0.0K
12:05 69,324.00 69,324.00 69,324.00 69,324.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据