恒生指数(总股息累计指数) (HSIDV)

HSIDV
🏛️ 香港 →
95,886.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68,438.84 68,640.65 68,438.84 68,493.82 0.0K
09:35 68,495.54 68,539.43 68,272.42 68,299.15 0.0K
09:40 68,306.00 68,410.35 68,243.79 68,243.79 0.0K
09:45 68,243.94 68,370.10 68,239.55 68,319.22 0.0K
09:50 68,319.62 68,381.65 68,278.46 68,321.81 0.0K
09:55 68,319.12 68,325.29 68,187.13 68,187.13 0.0K
10:00 68,184.75 68,188.19 68,095.06 68,128.47 0.0K
10:05 68,141.37 68,198.67 68,128.02 68,169.22 0.0K
10:10 68,170.97 68,191.11 68,083.14 68,102.02 0.0K
10:15 68,096.40 68,208.69 68,077.87 68,111.76 0.0K
10:20 68,115.19 68,116.27 68,037.47 68,046.36 0.0K
10:25 68,042.98 68,219.17 68,030.20 68,219.17 0.0K
10:30 68,226.21 68,327.64 68,226.21 68,254.36 0.0K
10:35 68,238.47 68,239.50 68,131.64 68,160.72 0.0K
10:40 68,156.64 68,281.95 68,137.20 68,268.51 0.0K
10:45 68,269.51 68,352.83 68,246.82 68,246.82 0.0K
10:50 68,254.25 68,309.76 68,243.05 68,265.26 0.0K
10:55 68,269.87 68,276.86 68,236.04 68,258.52 0.0K
11:00 68,252.49 68,270.29 68,217.20 68,261.46 0.0K
11:05 68,265.17 68,333.26 68,263.91 68,331.38 0.0K
11:10 68,340.52 68,372.49 68,278.91 68,278.91 0.0K
11:15 68,266.66 68,309.24 68,196.25 68,303.60 0.0K
11:20 68,298.13 68,312.93 68,230.03 68,259.88 0.0K
11:25 68,257.12 68,294.86 68,242.14 68,287.89 0.0K
11:30 68,283.18 68,293.90 68,243.15 68,243.15 0.0K
11:35 68,251.17 68,296.98 68,249.95 68,287.32 0.0K
11:40 68,293.66 68,302.12 68,277.82 68,284.70 0.0K
11:45 68,280.56 68,311.19 68,268.53 68,311.19 0.0K
11:50 68,305.82 68,349.57 68,304.39 68,339.32 0.0K
11:55 68,345.25 68,415.08 68,340.87 68,412.36 0.0K
12:00 68,414.41 68,414.41 68,414.41 68,414.41 0.0K
12:05 68,414.00 68,414.00 68,414.00 68,414.00 0.0K
13:00 68,457.63 68,464.12 68,344.05 68,377.48 0.0K
13:05 68,376.95 68,407.50 68,373.80 68,395.36 0.0K
13:10 68,394.05 68,405.70 68,338.30 68,357.92 0.0K
13:15 68,358.08 68,358.08 68,278.08 68,349.98 0.0K
13:20 68,346.98 68,363.31 68,310.85 68,341.93 0.0K
13:25 68,340.34 68,393.74 68,308.45 68,379.32 0.0K
13:30 68,401.16 68,687.98 68,394.44 68,600.36 0.0K
13:35 68,570.64 68,581.38 68,412.67 68,434.33 0.0K
13:40 68,421.73 68,449.58 68,391.61 68,429.58 0.0K
13:45 68,425.98 68,466.76 68,393.34 68,402.73 0.0K
13:50 68,408.19 68,506.18 68,396.37 68,480.38 0.0K
13:55 68,473.91 68,491.59 68,383.33 68,398.69 0.0K
14:00 68,400.43 68,412.30 68,309.00 68,357.71 0.0K
14:05 68,357.23 68,374.64 68,316.33 68,321.46 0.0K
14:10 68,304.82 68,345.77 68,289.77 68,336.09 0.0K
14:15 68,340.07 68,389.64 68,311.88 68,327.04 0.0K
14:20 68,331.09 68,383.06 68,307.96 68,375.52 0.0K
14:25 68,377.24 68,438.21 68,355.51 68,435.90 0.0K
14:30 68,394.61 68,447.67 68,392.74 68,433.59 0.0K
14:35 68,410.79 68,453.19 68,405.78 68,407.95 0.0K
14:40 68,414.42 68,432.92 68,369.80 68,415.38 0.0K
14:45 68,406.99 68,428.40 68,372.62 68,383.29 0.0K
14:50 68,392.49 68,419.68 68,389.15 68,414.59 0.0K
14:55 68,412.83 68,442.47 68,404.98 68,423.11 0.0K
15:00 68,430.34 68,439.67 68,395.81 68,426.46 0.0K
15:05 68,419.68 68,497.60 68,414.51 68,496.03 0.0K
15:10 68,494.26 68,541.84 68,481.93 68,518.61 0.0K
15:15 68,520.68 68,527.23 68,382.47 68,409.23 0.0K
15:20 68,461.12 68,461.12 68,405.08 68,455.40 0.0K
15:25 68,445.63 68,494.49 68,445.63 68,466.58 0.0K
15:30 68,458.58 68,607.79 68,455.22 68,603.59 0.0K
15:35 68,616.17 68,658.38 68,528.26 68,534.11 0.0K
15:40 68,547.21 68,575.14 68,518.39 68,534.58 0.0K
15:45 68,530.48 68,547.08 68,436.96 68,436.96 0.0K
15:50 68,433.66 68,436.40 68,386.00 68,417.99 0.0K
15:55 68,414.85 68,501.05 68,414.85 68,501.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据