恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,324.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,304.35 6,320.61 6,299.38 6,316.09 797,181.4K
09:35 6,314.80 6,342.45 6,313.91 6,339.02 140,876.5K
09:40 6,343.09 6,357.43 6,338.84 6,355.65 102,513.9K
09:45 6,354.16 6,355.33 6,338.48 6,341.53 73,732.1K
09:50 6,340.88 6,340.88 6,315.05 6,315.43 83,578.9K
09:55 6,314.47 6,325.05 6,306.92 6,323.88 66,480.1K
10:00 6,323.13 6,334.51 6,312.16 6,329.22 53,987.4K
10:05 6,329.56 6,337.74 6,315.19 6,337.74 42,115.6K
10:10 6,338.19 6,338.19 6,308.20 6,308.20 44,988.8K
10:15 6,308.38 6,309.63 6,290.00 6,292.73 45,937.3K
10:20 6,292.87 6,303.90 6,292.87 6,301.02 44,353.2K
10:25 6,303.00 6,320.19 6,302.68 6,315.68 29,758.5K
10:30 6,315.64 6,332.69 6,311.26 6,325.81 29,525.8K
10:35 6,328.87 6,328.87 6,315.17 6,322.43 36,427.4K
10:40 6,321.64 6,323.60 6,302.33 6,302.33 43,425.3K
10:45 6,302.15 6,323.11 6,301.93 6,319.60 42,094.7K
10:50 6,319.31 6,323.27 6,316.73 6,317.60 29,848.1K
10:55 6,317.86 6,321.70 6,313.69 6,320.81 19,468.3K
11:00 6,321.59 6,345.52 6,320.42 6,345.52 28,871.6K
11:05 6,346.15 6,352.59 6,332.16 6,335.38 29,902.9K
11:10 6,333.35 6,334.75 6,319.17 6,323.91 17,290.6K
11:15 6,323.24 6,326.02 6,309.52 6,309.52 21,533.9K
11:20 6,309.38 6,311.26 6,300.41 6,302.26 18,793.0K
11:25 6,301.76 6,303.88 6,295.43 6,302.25 21,957.1K
11:30 6,303.35 6,303.35 6,295.59 6,298.60 14,408.7K
11:35 6,297.52 6,305.21 6,292.77 6,305.21 12,691.8K
11:40 6,304.88 6,314.23 6,304.60 6,313.06 8,915.8K
11:45 6,313.56 6,316.60 6,309.67 6,310.18 6,856.8K
11:50 6,309.74 6,310.80 6,307.51 6,310.80 13,210.3K
11:55 6,310.12 6,314.73 6,310.02 6,313.24 7,594.9K
12:00 6,312.83 6,312.83 6,312.83 6,312.83 58.2K
12:05 6,312.83 6,312.83 6,312.83 6,312.83 0.0K
13:00 6,314.67 6,314.67 6,294.21 6,296.16 35,767.9K
13:05 6,295.84 6,296.44 6,285.81 6,288.71 24,679.1K
13:10 6,289.50 6,304.67 6,288.31 6,304.67 20,666.8K
13:15 6,304.76 6,316.36 6,303.64 6,307.83 16,874.4K
13:20 6,308.05 6,317.62 6,307.45 6,316.31 19,092.3K
13:25 6,316.14 6,322.13 6,310.18 6,312.76 18,470.1K
13:30 6,312.32 6,313.64 6,303.26 6,309.12 12,645.5K
13:35 6,309.45 6,313.18 6,302.14 6,311.33 13,765.7K
13:40 6,311.89 6,322.08 6,311.59 6,312.48 14,108.2K
13:45 6,312.43 6,330.55 6,306.41 6,330.55 26,150.9K
13:50 6,329.76 6,330.24 6,311.87 6,312.80 21,866.5K
13:55 6,313.56 6,317.68 6,300.69 6,300.89 16,532.2K
14:00 6,302.09 6,305.40 6,298.01 6,304.90 28,183.1K
14:05 6,305.28 6,307.00 6,296.69 6,302.80 22,009.2K
14:10 6,301.88 6,302.21 6,294.24 6,294.92 25,363.2K
14:15 6,294.28 6,307.21 6,294.28 6,303.12 20,265.4K
14:20 6,303.38 6,310.98 6,300.04 6,300.19 17,058.1K
14:25 6,302.05 6,302.07 6,290.06 6,294.54 21,006.1K
14:30 6,294.30 6,300.55 6,283.53 6,284.74 32,248.2K
14:35 6,285.08 6,291.24 6,279.27 6,285.71 43,315.6K
14:40 6,286.19 6,292.09 6,284.24 6,292.04 19,066.2K
14:45 6,291.55 6,292.60 6,281.61 6,283.29 27,042.5K
14:50 6,284.15 6,284.15 6,275.10 6,276.06 20,850.0K
14:55 6,275.65 6,275.65 6,267.57 6,267.57 30,525.9K
15:00 6,266.40 6,266.40 6,232.76 6,232.76 94,450.3K
15:05 6,233.97 6,242.34 6,217.94 6,242.21 73,021.5K
15:10 6,241.17 6,241.17 6,218.61 6,218.61 45,789.5K
15:15 6,217.53 6,217.53 6,195.28 6,200.64 94,608.3K
15:20 6,200.20 6,201.18 6,172.50 6,185.45 73,109.5K
15:25 6,186.80 6,210.01 6,186.80 6,205.95 51,832.3K
15:30 6,205.35 6,213.85 6,197.40 6,213.24 39,392.4K
15:35 6,213.71 6,215.76 6,197.43 6,197.43 46,036.3K
15:40 6,198.18 6,198.20 6,184.63 6,186.19 58,337.1K
15:45 6,186.86 6,196.96 6,184.65 6,196.57 59,996.9K
15:50 6,196.93 6,201.35 6,193.88 6,193.88 48,515.5K
15:55 6,194.97 6,195.11 6,185.99 6,195.11 175,995.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据