恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,324.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,343.88 6,403.30 6,339.93 6,399.57 301,688.3K
09:35 6,399.54 6,402.19 6,351.03 6,353.58 193,086.5K
09:40 6,353.42 6,361.85 6,347.20 6,354.04 100,980.4K
09:45 6,352.97 6,353.38 6,331.69 6,340.68 122,025.4K
09:50 6,339.69 6,379.02 6,336.41 6,378.85 91,610.4K
09:55 6,378.19 6,403.14 6,377.85 6,399.76 91,375.4K
10:00 6,396.91 6,424.25 6,395.84 6,424.25 73,218.9K
10:05 6,423.64 6,450.73 6,423.64 6,425.44 98,269.3K
10:10 6,424.80 6,447.47 6,418.84 6,447.33 165,218.8K
10:15 6,447.30 6,451.27 6,435.24 6,435.24 80,117.4K
10:20 6,434.27 6,456.04 6,434.26 6,453.52 51,981.8K
10:25 6,452.18 6,461.04 6,421.65 6,432.36 72,827.2K
10:30 6,431.78 6,431.78 6,400.64 6,400.78 35,958.6K
10:35 6,400.95 6,411.92 6,396.89 6,408.31 53,622.8K
10:40 6,408.42 6,437.86 6,408.34 6,434.12 44,484.7K
10:45 6,434.85 6,434.85 6,402.87 6,406.70 35,398.9K
10:50 6,405.47 6,432.01 6,405.39 6,424.56 30,589.2K
10:55 6,425.63 6,427.98 6,407.04 6,418.55 37,479.0K
11:00 6,418.68 6,418.68 6,396.65 6,398.28 38,621.1K
11:05 6,396.39 6,409.97 6,378.76 6,378.76 49,007.7K
11:10 6,378.63 6,394.41 6,369.30 6,392.29 68,655.3K
11:15 6,391.33 6,392.55 6,371.68 6,376.30 55,046.8K
11:20 6,380.31 6,401.14 6,380.03 6,398.03 31,459.0K
11:25 6,397.54 6,410.93 6,397.54 6,404.75 23,767.1K
11:30 6,404.17 6,404.17 6,390.84 6,392.89 16,376.8K
11:35 6,392.17 6,394.95 6,387.62 6,390.14 22,891.0K
11:40 6,389.12 6,390.09 6,382.10 6,382.55 14,751.8K
11:45 6,382.97 6,388.41 6,378.76 6,387.33 39,911.5K
11:50 6,386.99 6,392.92 6,385.28 6,391.56 30,785.1K
11:55 6,390.97 6,401.14 6,390.74 6,400.83 29,435.0K
12:00 6,400.17 6,400.17 6,400.17 6,400.17 105.7K
12:05 6,400.17 6,400.17 6,400.17 6,400.17 0.0K
13:00 6,399.86 6,405.64 6,392.98 6,396.55 42,184.1K
13:05 6,396.64 6,400.95 6,377.15 6,388.85 38,781.2K
13:10 6,390.02 6,390.02 6,367.30 6,367.85 31,323.9K
13:15 6,367.51 6,379.91 6,353.86 6,353.86 46,879.0K
13:20 6,354.08 6,354.49 6,336.19 6,336.19 52,132.8K
13:25 6,335.06 6,335.06 6,302.04 6,320.91 111,961.2K
13:30 6,320.77 6,333.36 6,306.05 6,313.99 47,140.8K
13:35 6,311.75 6,335.93 6,311.32 6,324.63 46,791.3K
13:40 6,326.39 6,338.64 6,315.09 6,315.30 29,854.0K
13:45 6,314.84 6,325.85 6,305.36 6,325.46 49,488.5K
13:50 6,323.26 6,331.94 6,306.86 6,306.86 28,190.1K
13:55 6,306.18 6,311.98 6,285.71 6,286.26 62,220.7K
14:00 6,287.47 6,298.66 6,277.35 6,277.35 50,631.1K
14:05 6,278.45 6,278.45 6,253.83 6,261.33 98,756.5K
14:10 6,261.26 6,261.26 6,227.51 6,245.65 91,474.4K
14:15 6,246.74 6,272.12 6,236.48 6,266.09 0.0K
14:20 6,265.58 6,265.58 6,240.04 6,240.32 120,988.1K
14:25 6,240.58 6,244.62 6,221.94 6,230.32 38,396.0K
14:30 6,230.89 6,245.56 6,217.82 6,228.90 47,430.6K
14:35 6,229.89 6,232.69 6,200.32 6,201.49 52,420.8K
14:40 6,198.45 6,216.62 6,179.19 6,212.99 76,371.3K
14:45 6,214.94 6,244.63 6,214.12 6,242.33 49,732.2K
14:50 6,242.67 6,245.31 6,239.42 6,241.84 41,724.7K
14:55 6,239.91 6,257.81 6,236.11 6,256.44 39,974.1K
15:00 6,254.24 6,259.81 6,245.39 6,258.99 33,758.1K
15:05 6,259.99 6,267.35 6,257.06 6,264.52 46,796.6K
15:10 6,264.82 6,268.52 6,260.08 6,263.79 62,050.1K
15:15 6,264.39 6,273.66 6,262.98 6,266.35 40,256.0K
15:20 6,266.50 6,279.80 6,266.18 6,274.53 33,673.7K
15:25 6,275.27 6,288.05 6,274.52 6,285.99 32,691.9K
15:30 6,285.63 6,289.05 6,277.91 6,286.56 28,978.6K
15:35 6,287.04 6,289.12 6,281.78 6,282.27 31,270.5K
15:40 6,281.90 6,281.90 6,266.86 6,268.84 50,061.1K
15:45 6,267.68 6,277.36 6,267.68 6,272.52 50,539.6K
15:50 6,272.18 6,276.08 6,268.89 6,274.04 64,173.6K
15:55 6,272.75 6,273.99 6,266.05 6,271.22 116,825.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据