恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,324.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,141.70 6,158.88 6,140.64 6,158.63 161,793.1K
09:35 6,158.01 6,184.59 6,156.93 6,183.15 119,543.2K
09:40 6,180.17 6,193.41 6,178.82 6,187.39 101,270.3K
09:45 6,190.92 6,219.70 6,190.92 6,219.40 92,451.3K
09:50 6,221.33 6,231.81 6,221.33 6,229.82 101,186.2K
09:55 6,228.13 6,228.13 6,205.71 6,205.71 67,655.2K
10:00 6,204.22 6,227.67 6,202.81 6,225.12 44,672.1K
10:05 6,223.13 6,233.10 6,212.98 6,212.98 39,076.1K
10:10 6,211.19 6,213.10 6,197.19 6,207.43 31,207.5K
10:15 6,208.43 6,223.04 6,208.25 6,221.12 52,283.0K
10:20 6,220.00 6,220.86 6,200.13 6,210.73 42,361.1K
10:25 6,211.90 6,212.65 6,194.18 6,198.59 40,172.1K
10:30 6,195.44 6,207.49 6,187.60 6,207.36 50,018.4K
10:35 6,207.44 6,216.43 6,204.91 6,216.43 28,950.6K
10:40 6,216.28 6,217.78 6,213.87 6,214.96 19,421.5K
10:45 6,213.60 6,235.64 6,212.79 6,235.64 47,775.1K
10:50 6,235.05 6,248.38 6,235.05 6,246.45 36,375.7K
10:55 6,247.55 6,252.39 6,239.36 6,251.11 23,778.1K
11:00 6,251.49 6,279.02 6,251.03 6,278.64 99,735.8K
11:05 6,279.72 6,284.68 6,268.23 6,272.59 47,857.4K
11:10 6,271.54 6,284.39 6,262.83 6,282.49 38,239.5K
11:15 6,283.24 6,295.94 6,280.53 6,295.28 137,646.8K
11:20 6,297.08 6,308.53 6,292.00 6,292.69 127,058.4K
11:25 6,293.36 6,294.78 6,280.41 6,293.87 34,830.6K
11:30 6,294.50 6,297.77 6,289.82 6,297.64 40,627.7K
11:35 6,296.57 6,299.08 6,273.61 6,273.61 26,379.5K
11:40 6,273.57 6,282.75 6,272.46 6,282.75 34,572.2K
11:45 6,282.39 6,285.73 6,280.42 6,282.77 36,509.7K
11:50 6,283.15 6,287.80 6,280.39 6,285.85 16,118.7K
11:55 6,287.99 6,289.96 6,285.02 6,289.10 42,298.9K
12:00 6,290.06 6,290.06 6,290.06 6,290.06 36.9K
12:05 6,290.06 6,290.06 6,290.06 6,290.06 0.0K
13:00 6,292.73 6,302.79 6,285.70 6,301.84 102,535.9K
13:05 6,301.02 6,303.13 6,283.38 6,284.60 103,637.3K
13:10 6,284.60 6,308.66 6,283.01 6,305.85 208,707.0K
13:15 6,305.25 6,310.76 6,303.02 6,310.59 225,392.4K
13:20 6,310.46 6,323.36 6,310.42 6,323.36 404,039.7K
13:25 6,323.53 6,330.26 6,320.65 6,321.12 351,181.8K
13:30 6,322.02 6,336.29 6,320.48 6,335.18 277,953.4K
13:35 6,336.65 6,340.96 6,312.24 6,318.09 183,547.0K
13:40 6,318.33 6,333.26 6,316.75 6,332.73 119,648.9K
13:45 6,333.31 6,337.47 6,328.88 6,328.88 74,461.2K
13:50 6,329.11 6,334.06 6,326.57 6,331.90 56,392.5K
13:55 6,331.84 6,334.31 6,328.60 6,333.11 52,698.4K
14:00 6,332.22 6,339.63 6,331.94 6,337.19 39,577.2K
14:05 6,336.99 6,337.72 6,321.20 6,328.16 53,196.0K
14:10 6,329.74 6,332.17 6,320.68 6,322.60 39,967.6K
14:15 6,322.69 6,335.70 6,322.69 6,334.27 47,132.3K
14:20 6,333.80 6,340.86 6,331.36 6,340.86 54,038.6K
14:25 6,339.48 6,343.41 6,332.14 6,332.80 33,976.2K
14:30 6,335.05 6,342.39 6,333.93 6,338.27 40,227.2K
14:35 6,338.57 6,340.97 6,331.73 6,333.47 31,320.7K
14:40 6,331.85 6,341.72 6,330.01 6,335.18 42,993.1K
14:45 6,335.50 6,340.26 6,334.61 6,338.69 26,286.1K
14:50 6,338.55 6,349.31 6,338.16 6,348.28 67,262.3K
14:55 6,348.69 6,351.52 6,340.51 6,341.98 48,034.7K
15:00 6,341.63 6,341.63 6,321.72 6,329.25 40,099.7K
15:05 6,329.25 6,337.47 6,329.25 6,335.28 29,707.7K
15:10 6,334.88 6,338.76 6,333.10 6,337.92 112,947.2K
15:15 6,338.06 6,338.06 6,327.24 6,331.52 103,731.8K
15:20 6,332.23 6,333.65 6,328.45 6,331.09 32,096.8K
15:25 6,331.29 6,337.14 6,330.59 6,333.09 76,764.0K
15:30 6,333.23 6,338.67 6,332.57 6,335.33 34,416.3K
15:35 6,335.10 6,338.87 6,334.37 6,338.26 87,116.0K
15:40 6,338.04 6,343.11 6,336.13 6,338.93 40,250.8K
15:45 6,338.41 6,340.51 6,334.35 6,336.77 55,023.5K
15:50 6,337.19 6,340.28 6,335.45 6,339.57 108,278.4K
15:55 6,338.63 6,339.80 6,334.24 6,334.24 194,398.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据