恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,682.86
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,037.69 5,039.97 5,017.93 5,025.00 284,575.2K
09:35 5,025.78 5,063.31 5,023.58 5,063.31 135,703.9K
09:40 5,063.92 5,063.92 5,037.61 5,037.77 76,822.2K
09:45 5,038.63 5,050.80 5,037.91 5,042.58 55,870.0K
09:50 5,042.42 5,047.95 5,006.98 5,007.34 88,180.2K
09:55 5,005.64 5,024.31 5,005.64 5,017.62 80,127.3K
10:00 5,017.36 5,017.36 5,002.55 5,006.29 29,362.1K
10:05 5,006.56 5,025.45 5,006.56 5,024.57 25,121.8K
10:10 5,025.16 5,035.84 5,017.71 5,017.71 35,025.2K
10:15 5,017.39 5,025.84 5,007.25 5,009.44 18,519.5K
10:20 5,008.53 5,016.23 5,008.53 5,015.46 15,552.2K
10:25 5,014.54 5,025.23 5,014.54 5,021.52 19,252.2K
10:30 5,021.69 5,025.29 5,001.37 5,001.62 23,155.9K
10:35 5,001.58 5,006.69 4,996.30 4,998.04 17,828.4K
10:40 4,998.28 5,002.84 4,997.02 5,000.23 11,164.4K
10:45 4,999.79 4,999.85 4,976.93 4,976.93 33,659.1K
10:50 4,976.54 4,977.71 4,960.87 4,961.11 32,518.1K
10:55 4,959.90 4,968.00 4,950.04 4,966.43 26,057.7K
11:00 4,966.82 4,966.82 4,944.56 4,945.18 21,406.5K
11:05 4,946.37 4,946.59 4,927.55 4,928.11 29,799.0K
11:10 4,928.62 4,936.29 4,921.53 4,927.13 28,681.7K
11:15 4,928.15 4,939.34 4,926.03 4,937.06 26,251.7K
11:20 4,937.63 4,942.97 4,933.93 4,935.76 16,650.3K
11:25 4,936.17 4,947.61 4,935.91 4,937.85 14,157.3K
11:30 4,938.61 4,948.27 4,937.89 4,944.58 10,994.5K
11:35 4,945.05 4,945.51 4,937.30 4,937.55 10,332.2K
11:40 4,938.19 4,941.97 4,936.03 4,941.63 10,760.2K
11:45 4,941.60 4,944.49 4,938.68 4,943.24 8,464.4K
11:50 4,942.28 4,943.18 4,939.47 4,941.91 9,573.3K
11:55 4,941.15 4,947.78 4,941.15 4,946.09 8,250.3K
12:00 4,946.56 4,946.56 4,946.56 4,946.56 60.1K
12:05 4,946.56 4,946.56 4,946.56 4,946.56 0.0K
13:00 4,946.20 4,946.20 4,927.62 4,944.54 21,734.6K
13:05 4,945.43 4,950.93 4,943.59 4,945.17 12,040.5K
13:10 4,944.49 4,946.02 4,935.78 4,935.78 11,543.9K
13:15 4,935.82 4,945.84 4,935.80 4,944.86 13,190.7K
13:20 4,944.59 4,948.61 4,938.96 4,946.70 28,759.6K
13:25 4,947.81 4,950.93 4,941.85 4,947.84 17,678.7K
13:30 4,948.32 4,956.88 4,946.70 4,956.88 13,898.0K
13:35 4,956.34 4,962.23 4,952.08 4,961.97 22,544.0K
13:40 4,961.87 4,963.59 4,953.97 4,956.08 10,157.0K
13:45 4,954.87 4,963.19 4,949.02 4,962.96 11,970.9K
13:50 4,962.64 4,963.39 4,946.56 4,947.97 9,440.0K
13:55 4,947.45 4,950.24 4,943.41 4,945.44 12,386.4K
14:00 4,946.01 4,950.40 4,944.45 4,947.43 12,429.8K
14:05 4,946.85 4,953.53 4,938.97 4,940.64 11,685.1K
14:10 4,940.23 4,946.83 4,939.36 4,942.30 7,961.7K
14:15 4,941.77 4,947.43 4,940.86 4,942.82 11,735.7K
14:20 4,942.24 4,942.83 4,936.12 4,939.39 10,216.8K
14:25 4,938.63 4,948.07 4,938.60 4,946.71 12,479.7K
14:30 4,946.11 4,950.19 4,940.68 4,949.06 20,247.1K
14:35 4,950.18 4,954.31 4,947.86 4,950.80 17,432.9K
14:40 4,950.90 4,951.83 4,948.51 4,950.68 16,649.3K
14:45 4,950.46 4,951.11 4,945.11 4,945.11 12,559.8K
14:50 4,945.13 4,945.72 4,942.33 4,943.36 9,216.3K
14:55 4,943.00 4,946.58 4,942.81 4,943.24 11,509.3K
15:00 4,942.34 4,951.84 4,941.47 4,951.84 14,424.1K
15:05 4,951.97 4,953.38 4,946.01 4,953.38 33,833.2K
15:10 4,953.99 4,965.04 4,953.71 4,965.04 13,232.0K
15:15 4,964.47 4,964.95 4,957.57 4,960.50 14,968.5K
15:20 4,960.86 4,961.70 4,953.07 4,953.07 30,011.8K
15:25 4,952.27 4,953.20 4,948.83 4,952.65 21,620.8K
15:30 4,953.33 4,953.33 4,947.83 4,948.00 20,211.8K
15:35 4,947.44 4,951.92 4,947.44 4,949.18 28,854.5K
15:40 4,949.18 4,949.18 4,943.69 4,943.69 27,537.0K
15:45 4,943.49 4,961.09 4,943.01 4,960.08 112,046.0K
15:50 4,961.25 4,965.87 4,957.56 4,964.95 37,693.7K
15:55 4,964.16 4,975.89 4,964.16 4,975.89 85,837.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据