恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,682.86
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,849.61 4,871.93 4,840.83 4,871.93 114,137.0K
09:35 4,870.40 4,883.88 4,851.94 4,870.71 72,879.3K
09:40 4,871.64 4,871.69 4,844.00 4,845.99 47,935.4K
09:45 4,843.43 4,845.73 4,821.44 4,828.50 34,017.4K
09:50 4,828.72 4,840.93 4,819.09 4,819.17 25,055.0K
09:55 4,818.47 4,833.81 4,808.60 4,832.12 39,914.1K
10:00 4,829.82 4,829.82 4,809.95 4,810.96 23,145.5K
10:05 4,809.33 4,809.56 4,792.59 4,798.29 24,476.3K
10:10 4,798.03 4,817.24 4,797.52 4,817.24 17,818.3K
10:15 4,817.61 4,837.93 4,817.61 4,835.38 33,461.8K
10:20 4,834.32 4,843.65 4,832.20 4,836.67 21,870.7K
10:25 4,837.35 4,842.22 4,823.54 4,825.02 11,805.2K
10:30 4,825.11 4,837.15 4,820.20 4,836.50 10,776.5K
10:35 4,836.56 4,839.88 4,828.82 4,829.26 10,144.6K
10:40 4,828.01 4,846.08 4,824.43 4,836.07 13,313.3K
10:45 4,835.52 4,835.65 4,816.41 4,818.09 20,878.1K
10:50 4,818.26 4,833.90 4,818.16 4,833.90 14,288.0K
10:55 4,834.45 4,859.48 4,833.73 4,856.69 33,848.5K
11:00 4,857.33 4,861.37 4,850.83 4,851.67 17,132.4K
11:05 4,852.32 4,862.43 4,847.68 4,862.06 13,498.6K
11:10 4,862.53 4,864.32 4,848.76 4,848.76 21,466.2K
11:15 4,850.07 4,853.57 4,845.77 4,849.67 18,372.5K
11:20 4,848.86 4,852.36 4,840.74 4,846.85 11,667.8K
11:25 4,846.54 4,847.35 4,833.49 4,833.49 7,961.9K
11:30 4,833.84 4,839.50 4,828.70 4,839.33 8,529.9K
11:35 4,839.08 4,855.95 4,839.08 4,853.17 9,144.5K
11:40 4,853.35 4,859.29 4,849.55 4,859.04 7,284.5K
11:45 4,858.14 4,867.41 4,855.31 4,865.30 8,548.9K
11:50 4,865.73 4,866.64 4,859.28 4,860.55 7,386.7K
11:55 4,859.41 4,863.67 4,859.41 4,862.93 5,250.0K
12:00 4,863.11 4,863.11 4,863.11 4,863.11 8.7K
12:05 4,863.11 4,863.11 4,863.11 4,863.11 0.0K
13:00 4,865.70 4,876.87 4,858.35 4,871.69 21,655.2K
13:05 4,871.67 4,888.43 4,865.78 4,886.67 34,759.6K
13:10 4,885.79 4,887.10 4,877.19 4,883.81 21,766.4K
13:15 4,884.92 4,885.88 4,875.50 4,876.74 13,727.9K
13:20 4,876.59 4,890.39 4,876.59 4,889.96 16,000.5K
13:25 4,890.97 4,896.23 4,888.21 4,896.23 20,682.1K
13:30 4,896.45 4,911.66 4,895.02 4,911.39 27,275.8K
13:35 4,912.45 4,912.45 4,898.88 4,906.04 20,676.4K
13:40 4,905.75 4,911.99 4,904.08 4,904.40 25,477.5K
13:45 4,903.86 4,905.43 4,888.64 4,895.11 20,139.6K
13:50 4,893.42 4,897.80 4,889.93 4,891.11 11,618.5K
13:55 4,894.93 4,897.48 4,892.25 4,896.02 9,604.5K
14:00 4,896.95 4,908.01 4,895.99 4,908.01 12,624.2K
14:05 4,908.31 4,915.51 4,908.28 4,913.77 18,586.5K
14:10 4,913.70 4,919.74 4,913.26 4,916.97 16,502.1K
14:15 4,916.27 4,917.77 4,900.62 4,901.18 17,997.4K
14:20 4,901.45 4,906.15 4,901.45 4,904.72 9,781.2K
14:25 4,905.27 4,908.76 4,903.13 4,905.66 14,029.2K
14:30 4,905.57 4,906.85 4,887.59 4,888.03 21,203.2K
14:35 4,887.32 4,893.91 4,887.14 4,889.86 10,598.0K
14:40 4,889.86 4,891.23 4,885.64 4,886.60 8,013.9K
14:45 4,885.85 4,895.39 4,885.85 4,894.93 11,151.6K
14:50 4,894.51 4,897.74 4,881.53 4,883.40 14,399.6K
14:55 4,884.70 4,890.06 4,883.02 4,890.06 15,585.3K
15:00 4,889.91 4,897.33 4,885.99 4,897.33 15,175.4K
15:05 4,897.26 4,898.29 4,892.78 4,895.63 11,149.1K
15:10 4,894.01 4,895.07 4,883.20 4,885.41 11,057.5K
15:15 4,884.51 4,884.91 4,875.80 4,879.68 14,159.2K
15:20 4,879.00 4,881.60 4,861.12 4,868.43 20,314.3K
15:25 4,868.20 4,874.66 4,865.88 4,871.72 10,371.5K
15:30 4,872.13 4,881.81 4,872.00 4,879.91 16,593.9K
15:35 4,880.87 4,881.16 4,872.30 4,873.71 13,648.8K
15:40 4,872.83 4,890.93 4,872.83 4,890.93 22,932.5K
15:45 4,891.30 4,895.85 4,889.03 4,891.30 24,603.8K
15:50 4,889.44 4,897.62 4,889.44 4,892.22 26,086.1K
15:55 4,891.41 4,899.96 4,890.10 4,899.21 67,995.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据