恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,764.80 4,836.70 4,749.35 4,836.70 140,070.6K
09:35 4,837.14 4,849.81 4,802.67 4,808.91 71,278.3K
09:40 4,809.33 4,812.17 4,778.54 4,778.54 71,761.6K
09:45 4,778.45 4,815.98 4,778.45 4,815.06 57,022.7K
09:50 4,813.78 4,821.75 4,805.65 4,816.11 41,292.7K
09:55 4,813.07 4,848.37 4,800.38 4,842.06 47,121.1K
10:00 4,840.95 4,840.95 4,807.19 4,807.19 39,117.9K
10:05 4,806.87 4,806.87 4,786.52 4,789.70 30,218.5K
10:10 4,789.87 4,790.06 4,770.29 4,776.57 33,282.3K
10:15 4,777.88 4,795.08 4,767.21 4,795.08 31,650.6K
10:20 4,794.28 4,805.11 4,789.00 4,798.61 22,654.2K
10:25 4,798.33 4,819.65 4,798.33 4,808.96 31,121.7K
10:30 4,807.29 4,822.33 4,804.44 4,812.10 20,320.1K
10:35 4,811.37 4,830.58 4,809.27 4,824.96 22,117.7K
10:40 4,823.87 4,836.55 4,816.12 4,816.20 20,303.9K
10:45 4,815.70 4,821.38 4,803.42 4,820.98 13,522.6K
10:50 4,822.15 4,832.25 4,803.84 4,804.70 24,152.6K
10:55 4,804.74 4,804.74 4,790.19 4,790.65 12,376.3K
11:00 4,790.34 4,797.93 4,786.34 4,792.54 12,736.7K
11:05 4,792.46 4,811.83 4,792.44 4,808.53 20,842.3K
11:10 4,808.08 4,814.26 4,802.31 4,811.34 32,602.2K
11:15 4,811.59 4,830.79 4,806.11 4,806.11 40,451.2K
11:20 4,805.58 4,820.94 4,797.55 4,820.94 28,170.4K
11:25 4,820.59 4,826.84 4,816.42 4,826.84 24,392.7K
11:30 4,826.68 4,845.43 4,823.73 4,838.47 29,908.7K
11:35 4,838.75 4,839.03 4,822.45 4,828.31 20,787.1K
11:40 4,828.56 4,844.79 4,828.56 4,844.29 16,520.8K
11:45 4,843.69 4,864.09 4,842.64 4,863.78 32,721.5K
11:50 4,864.36 4,888.02 4,859.15 4,887.59 38,446.1K
11:55 4,888.13 4,894.91 4,882.45 4,894.91 40,849.4K
12:00 4,894.48 4,894.48 4,894.48 4,894.48 82.4K
12:05 4,894.48 4,894.48 4,894.48 4,894.48 0.0K
13:00 4,905.50 4,916.00 4,894.60 4,916.00 64,012.2K
13:05 4,914.87 4,948.84 4,912.26 4,913.52 42,064.0K
13:10 4,913.26 4,932.22 4,910.04 4,914.55 29,154.6K
13:15 4,916.25 4,930.61 4,909.65 4,909.65 33,342.7K
13:20 4,909.05 4,929.12 4,906.80 4,929.12 23,917.2K
13:25 4,928.67 4,962.64 4,927.36 4,957.54 46,774.4K
13:30 4,954.27 4,955.97 4,937.30 4,937.30 35,227.6K
13:35 4,938.52 4,973.30 4,938.52 4,954.77 40,892.6K
13:40 4,954.45 4,977.21 4,949.69 4,975.66 40,830.3K
13:45 4,977.02 4,984.67 4,966.68 4,971.92 43,546.9K
13:50 4,972.12 4,987.08 4,963.27 4,977.97 30,253.7K
13:55 4,977.90 4,977.90 4,949.11 4,963.15 40,649.8K
14:00 4,966.62 4,977.08 4,957.57 4,963.06 38,728.1K
14:05 4,963.17 4,966.48 4,949.28 4,955.86 19,783.7K
14:10 4,957.57 4,961.46 4,932.38 4,933.02 20,300.1K
14:15 4,934.21 4,954.85 4,933.59 4,954.60 22,734.6K
14:20 4,954.18 4,959.32 4,934.70 4,939.53 18,218.6K
14:25 4,939.27 4,948.49 4,923.98 4,931.00 17,327.5K
14:30 4,930.56 4,932.36 4,917.91 4,930.22 18,041.8K
14:35 4,931.12 4,931.12 4,898.12 4,898.34 24,876.9K
14:40 4,898.51 4,904.55 4,886.54 4,904.55 30,142.1K
14:45 4,901.92 4,910.17 4,898.94 4,902.03 15,326.1K
14:50 4,902.08 4,907.41 4,893.91 4,907.41 14,762.3K
14:55 4,908.11 4,919.41 4,906.23 4,918.37 13,562.6K
15:00 4,917.51 4,939.18 4,914.93 4,937.40 30,465.0K
15:05 4,936.83 4,936.83 4,924.21 4,925.72 19,611.5K
15:10 4,925.54 4,945.05 4,924.96 4,937.50 21,322.5K
15:15 4,938.48 4,947.13 4,918.30 4,918.30 19,611.4K
15:20 4,917.52 4,940.01 4,917.52 4,939.81 19,014.7K
15:25 4,940.57 4,941.85 4,926.57 4,928.39 14,530.7K
15:30 4,929.15 4,936.27 4,925.56 4,931.57 20,928.6K
15:35 4,931.54 4,937.47 4,921.85 4,922.14 19,050.1K
15:40 4,920.40 4,925.48 4,914.01 4,924.47 28,528.3K
15:45 4,922.38 4,923.76 4,913.95 4,921.49 30,086.2K
15:50 4,920.42 4,924.89 4,914.02 4,923.33 40,867.9K
15:55 4,925.53 4,925.53 4,900.43 4,900.43 105,406.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据