恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,879.90 4,900.86 4,855.12 4,856.11 392,041.0K
09:35 4,852.69 4,871.34 4,828.05 4,865.63 127,291.9K
09:40 4,864.65 4,864.65 4,834.73 4,844.02 101,204.6K
09:45 4,845.60 4,845.66 4,818.75 4,845.66 66,792.9K
09:50 4,846.82 4,905.49 4,846.82 4,899.94 119,257.1K
09:55 4,898.56 4,962.37 4,898.52 4,962.37 96,252.0K
10:00 4,965.48 4,998.49 4,964.01 4,965.36 136,268.5K
10:05 4,965.13 4,966.95 4,934.02 4,945.70 83,515.5K
10:10 4,945.17 4,960.52 4,941.18 4,957.28 45,962.6K
10:15 4,956.75 4,963.12 4,943.69 4,961.10 61,504.7K
10:20 4,963.16 4,977.61 4,952.38 4,957.40 42,087.1K
10:25 4,958.08 4,959.72 4,922.17 4,933.89 44,464.4K
10:30 4,932.38 4,934.48 4,899.97 4,901.69 47,045.3K
10:35 4,900.51 4,919.94 4,896.40 4,905.56 38,405.9K
10:40 4,906.21 4,906.21 4,875.30 4,884.35 29,613.3K
10:45 4,885.22 4,887.17 4,867.82 4,879.68 31,317.5K
10:50 4,880.54 4,888.18 4,871.21 4,877.21 23,075.4K
10:55 4,876.22 4,876.22 4,854.44 4,854.44 38,303.0K
11:00 4,853.53 4,867.72 4,842.19 4,867.18 43,389.0K
11:05 4,866.04 4,879.61 4,856.72 4,874.53 19,065.1K
11:10 4,874.45 4,874.92 4,839.75 4,840.81 18,420.7K
11:15 4,840.92 4,867.60 4,840.23 4,850.06 23,831.9K
11:20 4,849.77 4,849.77 4,819.01 4,819.18 23,835.1K
11:25 4,818.60 4,823.91 4,809.97 4,822.73 23,603.6K
11:30 4,821.67 4,822.27 4,796.88 4,805.91 29,972.7K
11:35 4,804.99 4,804.99 4,784.51 4,792.38 28,642.8K
11:40 4,793.50 4,793.50 4,765.82 4,768.00 23,597.3K
11:45 4,767.13 4,797.39 4,766.06 4,797.24 18,148.5K
11:50 4,797.09 4,806.63 4,797.09 4,802.17 12,808.4K
11:55 4,801.77 4,806.94 4,799.77 4,800.07 23,915.3K
12:00 4,800.06 4,800.06 4,800.06 4,800.06 12.1K
12:05 4,800.06 4,800.06 4,800.06 4,800.06 0.0K
13:00 4,805.99 4,816.05 4,782.80 4,816.05 53,144.6K
13:05 4,816.70 4,840.99 4,813.29 4,827.93 32,852.4K
13:10 4,829.17 4,860.05 4,829.17 4,850.70 35,303.4K
13:15 4,850.73 4,877.35 4,847.58 4,874.06 22,796.5K
13:20 4,873.44 4,884.02 4,866.20 4,879.40 22,442.4K
13:25 4,880.25 4,888.05 4,867.93 4,868.70 20,571.2K
13:30 4,868.79 4,881.61 4,847.19 4,847.19 18,126.8K
13:35 4,847.52 4,870.34 4,847.52 4,869.93 16,283.9K
13:40 4,871.60 4,904.91 4,871.49 4,890.57 34,680.2K
13:45 4,890.03 4,891.76 4,874.11 4,888.34 22,201.3K
13:50 4,888.99 4,890.65 4,875.20 4,876.89 12,160.8K
13:55 4,877.05 4,881.30 4,861.04 4,861.04 14,507.0K
14:00 4,861.01 4,875.07 4,857.75 4,872.41 18,703.1K
14:05 4,872.74 4,896.35 4,872.74 4,892.15 20,329.2K
14:10 4,892.07 4,894.83 4,879.70 4,888.38 13,713.1K
14:15 4,887.84 4,895.81 4,883.79 4,888.16 15,012.9K
14:20 4,888.34 4,893.09 4,880.95 4,889.69 13,989.9K
14:25 4,889.75 4,889.75 4,863.04 4,871.02 24,140.4K
14:30 4,871.17 4,882.71 4,867.56 4,867.69 23,903.6K
14:35 4,868.21 4,868.21 4,848.11 4,848.11 24,597.8K
14:40 4,848.11 4,856.18 4,836.28 4,837.10 22,910.8K
14:45 4,837.08 4,838.69 4,829.84 4,837.64 25,031.2K
14:50 4,836.93 4,843.89 4,833.08 4,834.96 15,642.7K
14:55 4,835.80 4,835.80 4,822.62 4,824.60 15,480.9K
15:00 4,825.89 4,861.75 4,825.89 4,859.25 45,756.4K
15:05 4,859.06 4,866.76 4,856.58 4,859.12 18,995.2K
15:10 4,857.72 4,873.18 4,848.40 4,854.15 31,733.0K
15:15 4,854.93 4,855.29 4,841.61 4,845.55 23,533.7K
15:20 4,845.58 4,850.19 4,836.67 4,839.47 19,999.0K
15:25 4,839.99 4,855.24 4,836.50 4,837.64 18,278.4K
15:30 4,837.66 4,837.66 4,825.55 4,826.96 26,816.9K
15:35 4,827.63 4,833.13 4,809.34 4,811.67 35,325.9K
15:40 4,812.14 4,820.94 4,805.27 4,810.45 39,991.1K
15:45 4,809.76 4,819.69 4,802.42 4,819.69 39,507.4K
15:50 4,820.35 4,823.01 4,814.10 4,814.40 37,759.4K
15:55 4,815.37 4,815.37 4,805.41 4,813.74 136,421.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据