恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,743.51 4,840.03 4,723.63 4,801.38 501,361.6K
09:35 4,799.47 4,799.47 4,726.42 4,729.44 196,069.3K
09:40 4,729.10 4,766.27 4,728.84 4,750.63 109,363.7K
09:45 4,748.19 4,748.19 4,677.78 4,680.81 184,741.3K
09:50 4,680.18 4,741.82 4,666.78 4,741.82 136,208.4K
09:55 4,740.06 4,775.42 4,735.13 4,767.06 118,033.6K
10:00 4,768.02 4,780.31 4,742.68 4,756.33 114,015.3K
10:05 4,753.82 4,753.82 4,721.33 4,721.33 82,855.2K
10:10 4,723.14 4,723.14 4,698.93 4,714.35 62,589.2K
10:15 4,717.09 4,737.31 4,708.49 4,720.32 56,172.9K
10:20 4,719.51 4,757.43 4,717.88 4,744.21 78,728.5K
10:25 4,744.53 4,753.12 4,710.37 4,713.05 50,753.8K
10:30 4,716.64 4,724.76 4,694.55 4,694.55 57,763.0K
10:35 4,694.68 4,698.42 4,677.24 4,691.80 50,576.8K
10:40 4,695.37 4,727.89 4,694.92 4,696.22 56,561.0K
10:45 4,697.77 4,718.29 4,693.71 4,707.00 45,642.0K
10:50 4,708.20 4,711.96 4,698.41 4,699.52 34,266.6K
10:55 4,698.43 4,700.34 4,688.82 4,689.41 32,344.0K
11:00 4,690.02 4,693.26 4,671.86 4,671.95 43,525.6K
11:05 4,672.42 4,672.60 4,633.14 4,635.39 71,309.2K
11:10 4,634.43 4,637.62 4,625.79 4,630.05 37,820.5K
11:15 4,630.03 4,641.87 4,620.30 4,626.86 47,949.1K
11:20 4,627.75 4,629.77 4,607.51 4,607.51 61,579.7K
11:25 4,607.61 4,607.61 4,589.29 4,590.20 60,550.2K
11:30 4,590.20 4,602.84 4,583.82 4,596.30 40,880.7K
11:35 4,597.68 4,604.02 4,580.92 4,586.15 54,631.2K
11:40 4,585.87 4,596.02 4,575.21 4,587.54 42,408.0K
11:45 4,586.67 4,587.40 4,574.76 4,584.52 28,440.5K
11:50 4,584.93 4,601.72 4,584.93 4,595.53 36,545.6K
11:55 4,594.22 4,594.22 4,572.08 4,572.08 37,328.2K
12:00 4,571.89 4,571.89 4,571.89 4,571.89 326.5K
12:05 4,571.89 4,571.89 4,571.89 4,571.89 0.0K
13:00 4,566.17 4,572.78 4,553.47 4,553.47 104,005.2K
13:05 4,553.70 4,553.70 4,514.47 4,515.94 79,448.0K
13:10 4,515.07 4,523.82 4,500.12 4,514.77 90,304.5K
13:15 4,516.09 4,633.30 4,508.12 4,608.03 114,804.6K
13:20 4,606.58 4,626.34 4,566.25 4,568.35 67,890.9K
13:25 4,567.24 4,574.72 4,546.00 4,554.19 36,258.8K
13:30 4,552.02 4,554.73 4,522.81 4,523.52 35,860.5K
13:35 4,522.52 4,522.52 4,498.47 4,507.01 81,556.0K
13:40 4,507.16 4,507.16 4,473.11 4,486.55 70,651.6K
13:45 4,493.07 4,498.48 4,470.79 4,472.64 55,276.9K
13:50 4,473.61 4,495.29 4,468.69 4,495.04 58,473.5K
13:55 4,496.94 4,497.20 4,444.68 4,445.03 69,036.9K
14:00 4,444.92 4,455.30 4,439.65 4,440.15 65,193.0K
14:05 4,442.69 4,449.07 4,415.47 4,415.55 68,637.2K
14:10 4,414.49 4,447.52 4,411.24 4,434.13 89,032.1K
14:15 4,434.92 4,440.05 4,402.56 4,402.56 67,564.1K
14:20 4,405.16 4,484.47 4,403.04 4,479.84 87,043.1K
14:25 4,481.35 4,492.04 4,450.59 4,466.65 69,062.2K
14:30 4,463.90 4,537.28 4,448.40 4,517.25 87,015.5K
14:35 4,517.36 4,517.69 4,493.75 4,493.75 62,039.6K
14:40 4,494.70 4,494.70 4,464.56 4,468.54 57,160.4K
14:45 4,468.05 4,481.54 4,457.36 4,457.87 42,202.8K
14:50 4,456.79 4,504.22 4,444.42 4,499.87 51,101.6K
14:55 4,498.26 4,505.89 4,463.37 4,463.37 54,531.8K
15:00 4,463.45 4,463.45 4,438.98 4,448.66 56,438.9K
15:05 4,450.17 4,461.25 4,440.33 4,449.79 43,359.1K
15:10 4,447.01 4,458.29 4,430.30 4,451.07 58,445.2K
15:15 4,450.86 4,456.58 4,436.06 4,450.83 42,821.0K
15:20 4,450.12 4,450.53 4,421.69 4,428.06 49,861.4K
15:25 4,427.38 4,427.93 4,415.97 4,418.81 51,390.8K
15:30 4,418.20 4,418.20 4,385.33 4,387.26 63,873.7K
15:35 4,387.12 4,392.42 4,375.40 4,380.74 85,848.3K
15:40 4,381.13 4,395.26 4,376.72 4,386.27 85,634.0K
15:45 4,386.53 4,396.99 4,376.03 4,389.29 79,700.1K
15:50 4,389.89 4,395.86 4,378.76 4,378.76 90,315.1K
15:55 4,378.05 4,401.51 4,363.85 4,401.51 203,966.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据