恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,045.89 6,048.85 6,000.14 6,006.40 152,657.6K
09:35 6,005.30 6,021.04 6,002.58 6,015.50 76,461.9K
09:40 6,016.81 6,054.34 6,016.81 6,054.34 93,740.7K
09:45 6,053.75 6,060.24 6,032.24 6,044.96 46,052.0K
09:50 6,044.79 6,047.63 6,026.22 6,039.16 43,036.2K
09:55 6,038.27 6,040.30 6,013.88 6,016.82 44,891.9K
10:00 6,017.50 6,027.71 6,005.40 6,012.72 28,745.1K
10:05 6,012.83 6,012.83 5,991.29 5,991.50 22,416.7K
10:10 5,991.95 6,004.97 5,981.22 5,999.13 32,497.5K
10:15 6,000.02 6,011.53 5,993.65 6,000.54 22,652.7K
10:20 5,999.35 6,010.15 5,996.75 6,000.73 19,195.0K
10:25 6,000.44 6,016.79 5,999.18 6,016.79 18,249.2K
10:30 6,016.43 6,022.74 6,010.97 6,016.67 19,104.0K
10:35 6,016.14 6,035.35 6,012.65 6,035.35 30,395.1K
10:40 6,033.77 6,033.77 6,017.65 6,031.88 12,364.7K
10:45 6,031.87 6,038.74 6,029.70 6,036.07 18,398.1K
10:50 6,035.44 6,041.24 6,027.25 6,033.74 22,043.5K
10:55 6,034.37 6,038.66 6,028.49 6,032.11 10,740.9K
11:00 6,033.23 6,034.09 6,014.35 6,015.03 16,597.2K
11:05 6,014.78 6,015.78 5,997.69 6,010.66 17,410.9K
11:10 6,010.94 6,015.39 6,004.60 6,007.74 11,067.0K
11:15 6,007.01 6,023.97 6,006.37 6,023.97 11,284.9K
11:20 6,023.35 6,045.81 6,021.23 6,044.56 20,113.5K
11:25 6,044.11 6,054.78 6,037.34 6,054.24 16,295.0K
11:30 6,054.59 6,057.02 6,041.71 6,055.37 14,272.2K
11:35 6,054.93 6,057.78 6,052.06 6,052.84 12,169.8K
11:40 6,052.20 6,052.98 6,047.92 6,050.77 9,676.7K
11:45 6,050.53 6,052.44 6,042.52 6,042.63 8,859.7K
11:50 6,042.95 6,047.59 6,028.05 6,029.96 9,748.9K
11:55 6,030.47 6,037.46 6,030.47 6,035.14 6,362.5K
12:00 6,035.76 6,035.76 6,035.76 6,035.76 47.4K
12:05 6,035.76 6,035.76 6,035.76 6,035.76 0.0K
13:00 6,037.01 6,043.38 6,020.22 6,032.46 28,413.8K
13:05 6,031.86 6,032.29 6,016.40 6,021.62 18,408.9K
13:10 6,021.21 6,033.51 6,020.23 6,031.59 13,033.5K
13:15 6,030.91 6,049.11 6,030.87 6,040.80 17,012.6K
13:20 6,039.67 6,050.33 6,039.64 6,049.17 18,020.0K
13:25 6,049.53 6,066.17 6,046.61 6,066.17 25,198.0K
13:30 6,064.82 6,071.70 6,059.59 6,059.59 32,613.0K
13:35 6,058.97 6,066.84 6,058.06 6,063.60 16,047.2K
13:40 6,062.63 6,070.78 6,062.63 6,070.54 19,391.6K
13:45 6,070.85 6,080.11 6,069.34 6,069.34 18,330.5K
13:50 6,068.01 6,068.87 6,048.79 6,058.22 20,686.8K
13:55 6,057.74 6,061.09 6,051.31 6,051.87 12,418.6K
14:00 6,052.26 6,054.95 6,041.43 6,043.56 12,193.1K
14:05 6,043.10 6,047.29 6,040.16 6,043.91 11,463.6K
14:10 6,043.46 6,050.42 6,031.99 6,050.42 16,151.6K
14:15 6,050.04 6,059.62 6,050.04 6,058.25 11,369.7K
14:20 6,057.80 6,060.78 6,055.69 6,057.20 10,633.1K
14:25 6,057.28 6,067.19 6,057.28 6,064.89 12,455.3K
14:30 6,065.04 6,071.80 6,064.44 6,070.13 13,539.9K
14:35 6,070.91 6,071.36 6,059.55 6,064.89 11,597.1K
14:40 6,065.06 6,069.14 6,060.40 6,069.14 12,455.1K
14:45 6,068.31 6,077.72 6,067.79 6,074.84 44,016.8K
14:50 6,074.79 6,076.23 6,064.76 6,064.98 26,093.9K
14:55 6,065.34 6,073.20 6,063.55 6,071.82 16,555.1K
15:00 6,071.99 6,074.41 6,059.00 6,060.60 15,744.3K
15:05 6,059.73 6,074.98 6,055.86 6,073.89 18,224.0K
15:10 6,074.01 6,080.94 6,073.32 6,075.22 18,564.2K
15:15 6,074.44 6,074.44 6,065.19 6,069.87 16,613.3K
15:20 6,070.16 6,077.75 6,070.16 6,075.39 18,677.2K
15:25 6,075.00 6,088.08 6,074.19 6,084.94 20,601.2K
15:30 6,089.44 6,097.16 6,085.76 6,092.62 27,643.7K
15:35 6,092.85 6,097.43 6,090.32 6,091.10 22,205.2K
15:40 6,092.37 6,097.92 6,091.11 6,095.07 28,772.8K
15:45 6,095.46 6,095.46 6,082.04 6,083.99 26,059.1K
15:50 6,084.77 6,093.91 6,084.77 6,089.39 32,155.5K
15:55 6,089.06 6,105.50 6,087.53 6,105.50 96,555.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据