恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,921.85 5,983.83 5,921.85 5,940.43 303,274.7K
09:35 5,940.07 5,978.96 5,939.27 5,960.56 146,304.9K
09:40 5,961.86 5,972.38 5,933.81 5,935.60 83,897.4K
09:45 5,936.49 5,973.54 5,936.49 5,958.79 61,538.3K
09:50 5,960.47 5,971.42 5,938.46 5,971.42 71,305.5K
09:55 5,971.06 5,973.11 5,957.24 5,965.95 80,592.9K
10:00 5,967.89 5,993.38 5,967.25 5,993.07 85,827.5K
10:05 5,992.83 6,011.09 5,985.21 6,003.41 70,886.2K
10:10 6,003.75 6,009.05 5,987.40 5,994.25 51,518.2K
10:15 5,994.65 5,995.91 5,968.53 5,973.86 49,205.1K
10:20 5,974.80 5,982.95 5,959.12 5,979.42 61,020.8K
10:25 5,977.85 5,985.24 5,959.63 5,959.63 72,364.0K
10:30 5,958.44 5,958.44 5,932.00 5,947.59 47,011.6K
10:35 5,948.63 5,974.39 5,948.63 5,966.33 104,576.9K
10:40 5,965.81 5,972.74 5,958.17 5,972.46 43,575.9K
10:45 5,973.65 5,973.99 5,957.83 5,963.68 36,134.2K
10:50 5,963.07 5,997.90 5,963.07 5,996.60 61,173.4K
10:55 5,996.30 6,004.96 5,992.23 6,002.49 39,120.4K
11:00 6,002.36 6,012.42 5,995.17 6,006.14 57,053.6K
11:05 6,008.15 6,011.34 5,998.71 6,004.78 30,755.4K
11:10 6,003.86 6,019.90 6,003.86 6,019.90 57,288.8K
11:15 6,019.56 6,032.27 6,015.79 6,023.50 51,766.8K
11:20 6,023.69 6,031.91 6,015.19 6,030.80 54,687.1K
11:25 6,031.98 6,043.46 6,031.81 6,039.58 58,092.7K
11:30 6,040.74 6,040.74 6,020.67 6,031.09 51,924.7K
11:35 6,030.47 6,039.68 6,022.57 6,022.57 25,604.2K
11:40 6,023.21 6,037.67 6,021.75 6,037.67 27,132.7K
11:45 6,037.52 6,038.09 6,029.27 6,029.93 19,455.9K
11:50 6,028.65 6,029.36 6,020.06 6,020.06 20,674.3K
11:55 6,020.19 6,031.32 6,020.19 6,029.87 11,646.3K
12:00 6,029.91 6,029.91 6,029.91 6,029.91 57.0K
12:05 6,029.91 6,029.91 6,029.91 6,029.91 0.0K
13:00 6,033.02 6,048.44 6,027.71 6,047.17 50,670.1K
13:05 6,047.87 6,059.43 6,047.87 6,058.04 34,219.7K
13:10 6,058.57 6,066.76 6,056.80 6,066.60 33,733.1K
13:15 6,066.74 6,075.58 6,062.09 6,068.62 51,259.3K
13:20 6,067.11 6,069.00 6,031.86 6,031.86 43,784.0K
13:25 6,032.02 6,043.01 6,024.63 6,043.01 29,505.4K
13:30 6,043.94 6,053.87 6,041.19 6,052.45 26,240.8K
13:35 6,051.64 6,056.75 6,040.17 6,040.17 23,719.6K
13:40 6,038.96 6,041.72 6,026.79 6,026.79 30,961.3K
13:45 6,026.60 6,031.67 6,002.06 6,031.26 64,076.8K
13:50 6,030.85 6,031.91 6,013.98 6,029.21 33,222.3K
13:55 6,030.83 6,043.88 6,027.76 6,043.88 30,392.8K
14:00 6,043.96 6,050.74 6,042.12 6,043.11 38,164.7K
14:05 6,043.87 6,050.68 6,024.45 6,036.11 20,367.6K
14:10 6,037.42 6,046.94 6,035.76 6,040.19 18,712.0K
14:15 6,040.48 6,048.30 6,039.11 6,041.93 16,583.8K
14:20 6,044.40 6,052.91 6,044.27 6,048.70 19,414.9K
14:25 6,046.34 6,047.62 6,033.06 6,033.60 19,152.0K
14:30 6,035.07 6,049.62 6,035.07 6,044.10 18,496.9K
14:35 6,042.75 6,045.15 6,032.87 6,035.95 16,353.8K
14:40 6,036.06 6,037.34 6,006.40 6,017.27 43,531.4K
14:45 6,018.87 6,040.87 6,018.87 6,035.24 23,289.5K
14:50 6,036.79 6,036.79 6,029.11 6,035.72 17,858.4K
14:55 6,036.43 6,044.82 6,035.62 6,043.79 16,886.2K
15:00 6,045.69 6,063.71 6,044.62 6,061.57 50,540.2K
15:05 6,062.27 6,070.07 6,059.06 6,067.40 34,921.6K
15:10 6,067.06 6,067.06 6,056.32 6,057.98 26,317.6K
15:15 6,058.37 6,064.49 6,054.71 6,062.66 18,050.9K
15:20 6,062.67 6,069.14 6,061.75 6,069.14 20,439.9K
15:25 6,067.75 6,075.45 6,066.95 6,070.83 41,432.8K
15:30 6,071.22 6,080.69 6,070.61 6,079.66 33,976.9K
15:35 6,078.84 6,090.34 6,073.30 6,088.39 38,323.7K
15:40 6,088.95 6,088.95 6,059.44 6,059.44 44,787.9K
15:45 6,061.44 6,071.49 6,057.19 6,070.87 44,147.4K
15:50 6,071.11 6,071.72 6,066.32 6,066.32 43,682.4K
15:55 6,066.61 6,068.98 6,063.18 6,068.77 100,183.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据