6,622.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,561.36 | 5,561.36 | 5,512.61 | 5,513.57 | 209,040.9K |
| 09:35 | 5,511.12 | 5,554.89 | 5,510.92 | 5,540.20 | 90,282.6K |
| 09:40 | 5,540.29 | 5,584.37 | 5,540.29 | 5,577.29 | 89,664.3K |
| 09:45 | 5,572.45 | 5,591.61 | 5,562.56 | 5,589.20 | 77,946.1K |
| 09:50 | 5,588.65 | 5,617.98 | 5,588.65 | 5,613.76 | 70,124.2K |
| 09:55 | 5,614.85 | 5,624.07 | 5,595.71 | 5,619.00 | 86,466.8K |
| 10:00 | 5,618.97 | 5,631.30 | 5,607.63 | 5,628.30 | 78,705.9K |
| 10:05 | 5,624.04 | 5,635.86 | 5,610.09 | 5,634.90 | 55,415.4K |
| 10:10 | 5,635.60 | 5,644.67 | 5,624.77 | 5,644.67 | 71,167.2K |
| 10:15 | 5,641.45 | 5,676.37 | 5,640.25 | 5,660.10 | 71,185.4K |
| 10:20 | 5,662.21 | 5,672.77 | 5,643.70 | 5,651.57 | 50,174.4K |
| 10:25 | 5,652.02 | 5,666.47 | 5,639.41 | 5,655.97 | 36,578.0K |
| 10:30 | 5,656.33 | 5,659.01 | 5,644.88 | 5,655.89 | 25,451.5K |
| 10:35 | 5,656.68 | 5,675.86 | 5,653.95 | 5,671.90 | 33,727.7K |
| 10:40 | 5,671.92 | 5,671.92 | 5,646.98 | 5,659.35 | 35,761.3K |
| 10:45 | 5,658.86 | 5,666.57 | 5,645.13 | 5,656.93 | 45,831.2K |
| 10:50 | 5,657.19 | 5,661.78 | 5,646.77 | 5,654.86 | 28,396.9K |
| 10:55 | 5,656.69 | 5,658.04 | 5,649.54 | 5,651.27 | 25,064.9K |
| 11:00 | 5,650.78 | 5,651.47 | 5,638.52 | 5,638.52 | 30,911.0K |
| 11:05 | 5,638.86 | 5,639.79 | 5,628.03 | 5,634.32 | 19,239.5K |
| 11:10 | 5,634.80 | 5,659.59 | 5,634.68 | 5,652.47 | 23,882.7K |
| 11:15 | 5,652.92 | 5,654.04 | 5,647.13 | 5,647.28 | 15,050.2K |
| 11:20 | 5,647.73 | 5,647.73 | 5,630.45 | 5,633.10 | 23,505.7K |
| 11:25 | 5,634.09 | 5,646.80 | 5,634.09 | 5,639.64 | 17,116.4K |
| 11:30 | 5,641.11 | 5,647.95 | 5,641.11 | 5,647.95 | 15,711.7K |
| 11:35 | 5,649.08 | 5,660.58 | 5,648.15 | 5,656.93 | 19,137.2K |
| 11:40 | 5,656.69 | 5,666.83 | 5,655.89 | 5,663.59 | 10,373.1K |
| 11:45 | 5,662.71 | 5,667.74 | 5,662.60 | 5,663.66 | 11,080.2K |
| 11:50 | 5,664.15 | 5,664.80 | 5,654.97 | 5,655.98 | 10,548.9K |
| 11:55 | 5,655.79 | 5,661.13 | 5,655.05 | 5,660.34 | 11,405.8K |
| 12:00 | 5,659.78 | 5,659.78 | 5,659.78 | 5,659.78 | 22.4K |
| 12:05 | 5,659.78 | 5,659.78 | 5,659.78 | 5,659.78 | 0.0K |
| 13:00 | 5,660.67 | 5,660.67 | 5,638.70 | 5,654.73 | 33,824.4K |
| 13:05 | 5,653.64 | 5,673.35 | 5,653.64 | 5,665.34 | 29,916.2K |
| 13:10 | 5,664.71 | 5,668.73 | 5,650.16 | 5,653.68 | 16,228.9K |
| 13:15 | 5,653.56 | 5,665.92 | 5,647.39 | 5,649.20 | 28,643.4K |
| 13:20 | 5,648.40 | 5,650.08 | 5,615.70 | 5,625.87 | 48,937.9K |
| 13:25 | 5,627.74 | 5,638.07 | 5,627.74 | 5,635.95 | 25,169.1K |
| 13:30 | 5,636.24 | 5,640.31 | 5,633.65 | 5,636.74 | 15,987.0K |
| 13:35 | 5,636.92 | 5,642.69 | 5,630.87 | 5,632.63 | 16,048.4K |
| 13:40 | 5,633.23 | 5,634.88 | 5,616.49 | 5,618.43 | 27,216.5K |
| 13:45 | 5,619.70 | 5,619.70 | 5,600.77 | 5,611.60 | 34,876.5K |
| 13:50 | 5,611.83 | 5,627.41 | 5,611.83 | 5,621.58 | 16,978.7K |
| 13:55 | 5,622.03 | 5,626.32 | 5,618.97 | 5,626.29 | 17,079.1K |
| 14:00 | 5,625.22 | 5,637.08 | 5,624.84 | 5,637.08 | 19,871.7K |
| 14:05 | 5,636.60 | 5,663.94 | 5,636.60 | 5,661.63 | 46,214.0K |
| 14:10 | 5,662.64 | 5,663.13 | 5,644.92 | 5,649.78 | 21,237.1K |
| 14:15 | 5,649.16 | 5,649.16 | 5,639.89 | 5,643.41 | 19,753.2K |
| 14:20 | 5,643.44 | 5,645.07 | 5,634.35 | 5,644.39 | 17,565.8K |
| 14:25 | 5,644.63 | 5,650.78 | 5,643.20 | 5,648.82 | 20,486.7K |
| 14:30 | 5,647.59 | 5,648.57 | 5,635.08 | 5,642.36 | 19,515.2K |
| 14:35 | 5,641.97 | 5,648.28 | 5,641.97 | 5,648.28 | 17,406.8K |
| 14:40 | 5,648.23 | 5,665.77 | 5,647.63 | 5,656.64 | 29,147.4K |
| 14:45 | 5,657.44 | 5,671.64 | 5,656.62 | 5,669.76 | 25,858.9K |
| 14:50 | 5,670.02 | 5,670.24 | 5,663.67 | 5,665.18 | 18,729.6K |
| 14:55 | 5,664.45 | 5,672.33 | 5,662.25 | 5,671.06 | 30,297.3K |
| 15:00 | 5,669.14 | 5,669.66 | 5,664.41 | 5,667.98 | 34,126.1K |
| 15:05 | 5,668.97 | 5,668.97 | 5,658.75 | 5,661.08 | 24,724.2K |
| 15:10 | 5,660.41 | 5,661.77 | 5,646.66 | 5,650.77 | 29,992.7K |
| 15:15 | 5,650.22 | 5,650.22 | 5,644.25 | 5,649.61 | 17,114.1K |
| 15:20 | 5,649.21 | 5,662.60 | 5,647.96 | 5,661.74 | 17,151.2K |
| 15:25 | 5,662.49 | 5,663.17 | 5,656.56 | 5,659.53 | 24,089.6K |
| 15:30 | 5,661.18 | 5,667.83 | 5,660.34 | 5,667.18 | 26,790.5K |
| 15:35 | 5,667.56 | 5,668.22 | 5,657.31 | 5,659.16 | 21,420.7K |
| 15:40 | 5,659.59 | 5,664.38 | 5,659.04 | 5,663.08 | 37,768.4K |
| 15:45 | 5,661.84 | 5,663.58 | 5,658.40 | 5,661.58 | 46,398.7K |
| 15:50 | 5,661.07 | 5,668.59 | 5,659.80 | 5,667.01 | 37,163.7K |
| 15:55 | 5,665.19 | 5,672.24 | 5,662.34 | 5,672.24 | 87,404.1K |