6,622.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,317.61 | 5,356.07 | 5,317.61 | 5,356.07 | 182,278.9K |
| 09:35 | 5,358.06 | 5,360.94 | 5,325.60 | 5,331.15 | 91,020.4K |
| 09:40 | 5,331.58 | 5,354.00 | 5,323.63 | 5,327.88 | 71,891.7K |
| 09:45 | 5,326.77 | 5,353.21 | 5,326.77 | 5,342.61 | 75,761.2K |
| 09:50 | 5,342.46 | 5,377.49 | 5,341.05 | 5,375.92 | 104,354.5K |
| 09:55 | 5,376.73 | 5,378.99 | 5,354.39 | 5,361.66 | 56,642.5K |
| 10:00 | 5,366.48 | 5,390.17 | 5,362.49 | 5,389.75 | 69,546.0K |
| 10:05 | 5,389.79 | 5,403.83 | 5,385.68 | 5,396.06 | 65,805.3K |
| 10:10 | 5,396.91 | 5,396.91 | 5,360.44 | 5,364.37 | 63,047.0K |
| 10:15 | 5,367.25 | 5,400.82 | 5,367.25 | 5,390.47 | 67,362.8K |
| 10:20 | 5,388.94 | 5,396.49 | 5,370.58 | 5,370.99 | 54,879.6K |
| 10:25 | 5,371.07 | 5,372.28 | 5,357.28 | 5,365.78 | 48,176.3K |
| 10:30 | 5,366.24 | 5,370.46 | 5,354.76 | 5,358.00 | 51,955.7K |
| 10:35 | 5,358.55 | 5,358.96 | 5,328.89 | 5,333.83 | 71,181.9K |
| 10:40 | 5,333.58 | 5,347.74 | 5,318.19 | 5,342.18 | 50,051.8K |
| 10:45 | 5,340.87 | 5,340.87 | 5,328.08 | 5,335.52 | 35,053.8K |
| 10:50 | 5,335.61 | 5,351.46 | 5,334.79 | 5,338.75 | 23,296.7K |
| 10:55 | 5,338.89 | 5,340.55 | 5,329.34 | 5,339.59 | 19,694.5K |
| 11:00 | 5,337.77 | 5,341.21 | 5,327.03 | 5,327.03 | 21,948.3K |
| 11:05 | 5,328.31 | 5,342.10 | 5,323.32 | 5,342.08 | 30,736.1K |
| 11:10 | 5,343.39 | 5,349.03 | 5,342.06 | 5,346.86 | 20,525.0K |
| 11:15 | 5,347.08 | 5,360.81 | 5,344.40 | 5,358.65 | 36,170.0K |
| 11:20 | 5,358.18 | 5,358.72 | 5,352.14 | 5,358.62 | 19,739.5K |
| 11:25 | 5,357.95 | 5,357.95 | 5,339.32 | 5,339.77 | 27,324.8K |
| 11:30 | 5,340.22 | 5,357.75 | 5,339.40 | 5,355.82 | 20,086.7K |
| 11:35 | 5,356.65 | 5,362.04 | 5,352.88 | 5,355.91 | 13,378.9K |
| 11:40 | 5,355.32 | 5,359.87 | 5,354.42 | 5,355.28 | 11,937.8K |
| 11:45 | 5,355.63 | 5,356.60 | 5,349.58 | 5,355.64 | 11,103.3K |
| 11:50 | 5,356.45 | 5,363.18 | 5,354.99 | 5,360.78 | 13,780.5K |
| 11:55 | 5,359.51 | 5,362.39 | 5,358.52 | 5,360.82 | 15,156.9K |
| 12:00 | 5,360.50 | 5,360.50 | 5,360.50 | 5,360.50 | 58.5K |
| 12:05 | 5,360.50 | 5,360.50 | 5,360.50 | 5,360.50 | 0.0K |
| 13:00 | 5,357.47 | 5,382.36 | 5,357.47 | 5,382.36 | 74,368.8K |
| 13:05 | 5,382.54 | 5,397.87 | 5,381.58 | 5,387.00 | 38,069.5K |
| 13:10 | 5,387.84 | 5,404.33 | 5,386.17 | 5,403.92 | 64,330.1K |
| 13:15 | 5,404.41 | 5,413.44 | 5,402.88 | 5,405.76 | 187,853.7K |
| 13:20 | 5,407.38 | 5,426.47 | 5,401.48 | 5,426.13 | 253,360.6K |
| 13:25 | 5,425.81 | 5,433.10 | 5,422.62 | 5,429.30 | 190,806.4K |
| 13:30 | 5,429.60 | 5,442.19 | 5,429.60 | 5,436.17 | 95,873.4K |
| 13:35 | 5,436.74 | 5,452.17 | 5,431.85 | 5,446.58 | 70,899.9K |
| 13:40 | 5,447.45 | 5,462.53 | 5,437.81 | 5,452.82 | 87,023.6K |
| 13:45 | 5,456.44 | 5,472.56 | 5,451.29 | 5,464.72 | 71,084.9K |
| 13:50 | 5,465.55 | 5,482.22 | 5,450.59 | 5,450.59 | 77,494.2K |
| 13:55 | 5,450.88 | 5,471.56 | 5,446.05 | 5,467.92 | 59,199.1K |
| 14:00 | 5,466.99 | 5,484.43 | 5,466.91 | 5,480.96 | 67,256.1K |
| 14:05 | 5,480.97 | 5,501.81 | 5,480.97 | 5,498.11 | 108,413.1K |
| 14:10 | 5,498.45 | 5,503.40 | 5,467.21 | 5,475.97 | 87,764.5K |
| 14:15 | 5,474.82 | 5,474.82 | 5,446.44 | 5,448.12 | 81,900.4K |
| 14:20 | 5,445.10 | 5,445.10 | 5,408.14 | 5,414.58 | 91,186.6K |
| 14:25 | 5,414.61 | 5,435.40 | 5,405.01 | 5,409.62 | 172,563.7K |
| 14:30 | 5,407.60 | 5,414.11 | 5,386.71 | 5,397.33 | 99,130.1K |
| 14:35 | 5,402.07 | 5,418.12 | 5,379.45 | 5,379.45 | 88,241.2K |
| 14:40 | 5,376.66 | 5,384.82 | 5,335.04 | 5,335.43 | 106,143.4K |
| 14:45 | 5,335.42 | 5,353.34 | 5,335.42 | 5,338.68 | 78,400.4K |
| 14:50 | 5,343.14 | 5,368.61 | 5,341.58 | 5,359.91 | 49,701.3K |
| 14:55 | 5,361.50 | 5,361.50 | 5,331.84 | 5,332.98 | 39,723.2K |
| 15:00 | 5,331.25 | 5,333.57 | 5,317.69 | 5,333.57 | 81,540.4K |
| 15:05 | 5,333.71 | 5,337.81 | 5,322.95 | 5,326.20 | 40,578.4K |
| 15:10 | 5,326.18 | 5,332.93 | 5,318.06 | 5,318.06 | 48,993.4K |
| 15:15 | 5,316.89 | 5,324.51 | 5,302.11 | 5,302.11 | 37,796.6K |
| 15:20 | 5,301.18 | 5,301.89 | 5,249.57 | 5,251.13 | 92,144.0K |
| 15:25 | 5,247.89 | 5,285.53 | 5,247.08 | 5,279.85 | 90,672.7K |
| 15:30 | 5,278.88 | 5,280.60 | 5,267.22 | 5,273.28 | 44,514.0K |
| 15:35 | 5,273.96 | 5,281.06 | 5,268.49 | 5,268.49 | 42,817.0K |
| 15:40 | 5,267.78 | 5,271.27 | 5,232.56 | 5,233.24 | 79,129.6K |
| 15:45 | 5,235.61 | 5,236.17 | 5,201.91 | 5,213.69 | 125,585.8K |
| 15:50 | 5,214.25 | 5,214.25 | 5,201.69 | 5,212.84 | 113,170.9K |
| 15:55 | 5,211.98 | 5,235.28 | 5,210.80 | 5,235.28 | 150,354.9K |