6,622.85
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,210.96 | 5,240.30 | 5,194.69 | 5,212.18 | 191,846.3K |
| 09:35 | 5,212.17 | 5,217.85 | 5,179.18 | 5,187.93 | 96,557.0K |
| 09:40 | 5,188.94 | 5,198.79 | 5,168.20 | 5,168.48 | 87,640.9K |
| 09:45 | 5,167.21 | 5,194.13 | 5,155.35 | 5,191.83 | 100,044.7K |
| 09:50 | 5,191.89 | 5,207.99 | 5,189.37 | 5,200.22 | 52,652.9K |
| 09:55 | 5,200.17 | 5,239.32 | 5,200.17 | 5,239.32 | 66,321.5K |
| 10:00 | 5,240.25 | 5,263.83 | 5,240.25 | 5,262.00 | 60,757.4K |
| 10:05 | 5,263.60 | 5,280.07 | 5,257.37 | 5,262.24 | 76,358.0K |
| 10:10 | 5,263.76 | 5,266.09 | 5,243.11 | 5,250.51 | 61,590.1K |
| 10:15 | 5,251.28 | 5,259.08 | 5,231.80 | 5,231.80 | 42,702.5K |
| 10:20 | 5,231.81 | 5,252.09 | 5,231.81 | 5,249.78 | 50,297.3K |
| 10:25 | 5,249.84 | 5,275.25 | 5,249.84 | 5,267.48 | 59,634.3K |
| 10:30 | 5,267.31 | 5,270.03 | 5,237.31 | 5,251.46 | 42,749.6K |
| 10:35 | 5,250.28 | 5,251.24 | 5,234.43 | 5,251.24 | 40,029.5K |
| 10:40 | 5,251.63 | 5,255.14 | 5,233.51 | 5,239.23 | 32,811.3K |
| 10:45 | 5,241.74 | 5,260.86 | 5,239.66 | 5,260.33 | 45,234.6K |
| 10:50 | 5,258.74 | 5,265.47 | 5,248.59 | 5,248.83 | 33,935.6K |
| 10:55 | 5,248.79 | 5,250.47 | 5,243.14 | 5,243.44 | 22,988.5K |
| 11:00 | 5,245.19 | 5,247.13 | 5,234.19 | 5,245.95 | 33,539.7K |
| 11:05 | 5,244.55 | 5,253.82 | 5,242.78 | 5,244.06 | 38,354.5K |
| 11:10 | 5,244.92 | 5,246.29 | 5,224.83 | 5,226.04 | 31,625.7K |
| 11:15 | 5,224.55 | 5,235.93 | 5,216.78 | 5,218.92 | 33,411.2K |
| 11:20 | 5,218.53 | 5,219.56 | 5,203.11 | 5,213.39 | 38,819.7K |
| 11:25 | 5,212.48 | 5,213.71 | 5,190.59 | 5,191.08 | 32,153.9K |
| 11:30 | 5,190.61 | 5,201.30 | 5,189.44 | 5,201.30 | 28,922.3K |
| 11:35 | 5,200.86 | 5,204.27 | 5,186.88 | 5,188.16 | 26,168.0K |
| 11:40 | 5,188.45 | 5,201.89 | 5,188.09 | 5,201.10 | 22,583.5K |
| 11:45 | 5,201.19 | 5,212.90 | 5,197.20 | 5,209.35 | 25,016.0K |
| 11:50 | 5,208.97 | 5,210.95 | 5,202.17 | 5,202.17 | 9,830.6K |
| 11:55 | 5,202.03 | 5,209.28 | 5,201.14 | 5,203.25 | 10,914.8K |
| 12:00 | 5,203.49 | 5,203.49 | 5,203.49 | 5,203.49 | 188.3K |
| 12:05 | 5,203.49 | 5,203.49 | 5,203.49 | 5,203.49 | 0.0K |
| 13:00 | 5,205.98 | 5,207.72 | 5,192.95 | 5,204.81 | 42,028.0K |
| 13:05 | 5,204.16 | 5,214.39 | 5,198.84 | 5,201.99 | 17,080.9K |
| 13:10 | 5,201.32 | 5,201.95 | 5,185.26 | 5,185.26 | 29,651.3K |
| 13:15 | 5,185.78 | 5,202.82 | 5,185.78 | 5,201.92 | 14,596.0K |
| 13:20 | 5,202.41 | 5,209.76 | 5,197.58 | 5,206.42 | 23,794.9K |
| 13:25 | 5,205.93 | 5,211.48 | 5,205.07 | 5,209.19 | 17,591.6K |
| 13:30 | 5,208.09 | 5,214.74 | 5,203.77 | 5,209.52 | 15,801.1K |
| 13:35 | 5,209.78 | 5,211.77 | 5,206.89 | 5,209.66 | 12,937.1K |
| 13:40 | 5,210.16 | 5,223.89 | 5,206.93 | 5,223.89 | 37,169.5K |
| 13:45 | 5,223.80 | 5,227.80 | 5,221.06 | 5,227.74 | 13,351.2K |
| 13:50 | 5,229.06 | 5,230.13 | 5,219.42 | 5,229.24 | 17,696.2K |
| 13:55 | 5,228.69 | 5,240.83 | 5,228.69 | 5,236.11 | 24,945.9K |
| 14:00 | 5,236.44 | 5,248.28 | 5,236.44 | 5,247.07 | 17,943.4K |
| 14:05 | 5,248.88 | 5,250.46 | 5,230.19 | 5,237.03 | 22,511.7K |
| 14:10 | 5,237.33 | 5,246.23 | 5,237.33 | 5,241.05 | 36,530.0K |
| 14:15 | 5,241.64 | 5,247.23 | 5,240.80 | 5,246.21 | 20,712.2K |
| 14:20 | 5,245.70 | 5,253.46 | 5,245.70 | 5,251.44 | 27,706.1K |
| 14:25 | 5,250.75 | 5,252.01 | 5,243.36 | 5,244.83 | 17,912.0K |
| 14:30 | 5,244.37 | 5,244.97 | 5,234.90 | 5,234.90 | 43,877.7K |
| 14:35 | 5,234.90 | 5,263.51 | 5,233.53 | 5,261.06 | 35,192.2K |
| 14:40 | 5,261.67 | 5,271.50 | 5,261.34 | 5,267.45 | 29,317.5K |
| 14:45 | 5,267.52 | 5,275.30 | 5,260.74 | 5,260.89 | 41,728.4K |
| 14:50 | 5,260.66 | 5,264.61 | 5,255.57 | 5,261.97 | 26,790.9K |
| 14:55 | 5,261.00 | 5,263.03 | 5,248.49 | 5,249.62 | 27,703.1K |
| 15:00 | 5,249.91 | 5,259.39 | 5,246.28 | 5,259.39 | 36,569.0K |
| 15:05 | 5,259.61 | 5,265.97 | 5,258.63 | 5,264.06 | 36,186.9K |
| 15:10 | 5,263.63 | 5,271.76 | 5,262.38 | 5,268.62 | 27,970.3K |
| 15:15 | 5,269.98 | 5,270.04 | 5,258.87 | 5,259.94 | 32,618.1K |
| 15:20 | 5,260.27 | 5,261.73 | 5,249.95 | 5,251.00 | 21,128.6K |
| 15:25 | 5,251.09 | 5,261.58 | 5,251.09 | 5,260.00 | 23,259.2K |
| 15:30 | 5,261.31 | 5,271.67 | 5,261.31 | 5,266.25 | 35,248.8K |
| 15:35 | 5,265.55 | 5,273.81 | 5,265.14 | 5,271.81 | 35,256.0K |
| 15:40 | 5,271.54 | 5,278.64 | 5,271.54 | 5,277.01 | 34,040.2K |
| 15:45 | 5,276.93 | 5,277.43 | 5,272.68 | 5,273.84 | 34,300.2K |
| 15:50 | 5,273.52 | 5,273.65 | 5,268.84 | 5,271.49 | 43,486.3K |
| 15:55 | 5,270.83 | 5,281.18 | 5,269.50 | 5,281.18 | 103,936.5K |