恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,956.94 4,957.17 4,876.97 4,879.64 249,733.2K
09:35 4,880.37 4,912.80 4,877.88 4,907.23 120,071.4K
09:40 4,908.40 4,911.24 4,881.49 4,888.69 117,239.0K
09:45 4,888.76 4,918.11 4,888.76 4,917.52 91,013.5K
09:50 4,916.80 4,924.68 4,890.57 4,890.57 81,228.0K
09:55 4,890.66 4,890.66 4,866.49 4,867.46 102,914.6K
10:00 4,867.20 4,867.20 4,846.63 4,855.24 116,634.4K
10:05 4,854.16 4,871.41 4,846.26 4,870.17 69,637.8K
10:10 4,870.77 4,897.23 4,870.77 4,896.91 47,356.5K
10:15 4,898.26 4,899.26 4,892.39 4,894.07 36,660.3K
10:20 4,893.77 4,896.46 4,884.00 4,892.17 48,831.6K
10:25 4,892.36 4,907.12 4,888.57 4,904.38 19,504.6K
10:30 4,903.71 4,905.33 4,896.58 4,900.23 21,116.4K
10:35 4,900.43 4,908.78 4,897.05 4,908.78 25,936.7K
10:40 4,908.62 4,916.61 4,894.43 4,906.44 34,247.1K
10:45 4,906.29 4,924.03 4,906.29 4,922.11 34,408.3K
10:50 4,922.08 4,926.07 4,920.35 4,926.07 22,119.7K
10:55 4,925.79 4,945.10 4,925.79 4,945.05 36,600.8K
11:00 4,944.12 4,946.54 4,928.96 4,929.01 33,614.5K
11:05 4,929.00 4,929.04 4,922.54 4,927.52 37,050.3K
11:10 4,927.73 4,948.21 4,927.73 4,948.17 26,563.9K
11:15 4,947.95 4,960.75 4,947.51 4,960.75 39,992.8K
11:20 4,962.45 4,967.57 4,951.14 4,951.37 27,880.7K
11:25 4,951.13 4,967.84 4,947.66 4,967.72 32,051.5K
11:30 4,967.94 4,968.69 4,953.39 4,953.39 31,725.3K
11:35 4,954.68 4,955.89 4,950.13 4,950.76 12,803.9K
11:40 4,949.97 4,952.65 4,945.11 4,948.06 9,609.8K
11:45 4,947.87 4,952.29 4,947.34 4,951.83 13,418.8K
11:50 4,951.37 4,953.95 4,947.01 4,949.28 11,135.3K
11:55 4,949.37 4,949.37 4,942.59 4,946.68 10,613.0K
12:00 4,946.83 4,946.83 4,946.83 4,946.83 9.8K
12:05 4,946.83 4,946.83 4,946.83 4,946.83 0.0K
13:00 4,947.19 4,950.81 4,916.13 4,917.21 44,133.1K
13:05 4,917.67 4,941.42 4,917.67 4,941.08 22,314.5K
13:10 4,940.61 4,943.49 4,933.98 4,933.98 18,564.4K
13:15 4,935.08 4,945.40 4,934.02 4,937.54 24,129.2K
13:20 4,937.58 4,938.50 4,926.65 4,926.83 14,537.2K
13:25 4,926.19 4,930.96 4,921.45 4,930.96 18,883.7K
13:30 4,930.85 4,933.80 4,926.14 4,927.99 23,246.9K
13:35 4,927.55 4,932.24 4,910.97 4,910.97 16,545.6K
13:40 4,911.42 4,916.43 4,904.57 4,905.23 26,790.1K
13:45 4,904.43 4,917.64 4,903.78 4,911.92 27,238.2K
13:50 4,911.88 4,917.24 4,910.45 4,915.59 14,334.3K
13:55 4,915.19 4,923.35 4,915.11 4,919.81 20,792.6K
14:00 4,918.87 4,918.88 4,906.90 4,909.54 18,240.3K
14:05 4,908.37 4,916.73 4,905.10 4,916.45 15,739.2K
14:10 4,916.46 4,918.90 4,913.73 4,916.58 14,744.0K
14:15 4,915.39 4,925.09 4,914.92 4,922.42 12,977.9K
14:20 4,921.78 4,928.28 4,921.78 4,927.57 9,907.3K
14:25 4,927.74 4,930.18 4,923.45 4,926.72 15,057.9K
14:30 4,925.82 4,929.45 4,918.41 4,919.13 23,098.0K
14:35 4,918.98 4,920.36 4,915.82 4,919.33 9,296.0K
14:40 4,920.25 4,921.82 4,915.47 4,918.66 18,374.4K
14:45 4,918.53 4,919.88 4,914.56 4,918.24 14,209.2K
14:50 4,917.76 4,918.67 4,911.54 4,913.73 11,561.7K
14:55 4,913.46 4,914.68 4,911.25 4,912.22 11,899.3K
15:00 4,913.07 4,923.38 4,912.85 4,920.74 12,363.0K
15:05 4,920.77 4,927.89 4,920.42 4,925.37 29,696.4K
15:10 4,925.52 4,927.48 4,923.70 4,924.96 14,435.8K
15:15 4,925.09 4,927.79 4,924.24 4,927.51 11,000.4K
15:20 4,928.43 4,931.01 4,923.78 4,925.07 12,441.0K
15:25 4,923.84 4,933.01 4,923.70 4,931.51 13,492.9K
15:30 4,931.57 4,933.81 4,927.27 4,927.39 11,736.9K
15:35 4,927.04 4,930.65 4,923.64 4,923.64 14,954.1K
15:40 4,924.58 4,927.03 4,923.17 4,925.09 16,654.2K
15:45 4,924.73 4,927.60 4,922.84 4,925.38 18,935.3K
15:50 4,925.90 4,928.80 4,923.81 4,928.80 19,949.5K
15:55 4,928.71 4,930.20 4,924.82 4,930.20 87,438.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据