恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,843.70 4,871.24 4,843.15 4,857.95 129,738.9K
09:35 4,860.06 4,860.38 4,843.46 4,856.36 42,266.5K
09:40 4,856.61 4,876.40 4,856.61 4,876.17 32,861.9K
09:45 4,876.70 4,888.00 4,870.69 4,871.25 45,585.3K
09:50 4,870.05 4,890.05 4,858.74 4,890.05 51,545.4K
09:55 4,889.54 4,917.28 4,888.94 4,911.98 40,598.9K
10:00 4,912.13 4,922.52 4,906.93 4,916.47 44,355.4K
10:05 4,915.22 4,931.58 4,911.92 4,931.00 22,299.9K
10:10 4,931.54 4,934.66 4,922.37 4,934.00 21,582.5K
10:15 4,932.73 4,958.78 4,931.67 4,955.30 30,359.7K
10:20 4,957.33 4,968.35 4,955.84 4,968.35 30,205.0K
10:25 4,967.14 4,981.91 4,964.51 4,966.90 25,637.1K
10:30 4,966.01 4,975.00 4,965.38 4,969.43 27,658.5K
10:35 4,969.03 4,969.03 4,954.97 4,959.50 34,316.2K
10:40 4,959.02 4,961.26 4,947.40 4,947.96 17,218.5K
10:45 4,946.86 4,963.25 4,936.33 4,962.77 38,452.4K
10:50 4,961.80 4,972.59 4,959.53 4,972.59 57,845.8K
10:55 4,971.45 4,976.39 4,965.84 4,973.46 15,256.5K
11:00 4,972.09 4,981.43 4,972.09 4,981.43 13,350.6K
11:05 4,979.72 4,979.87 4,972.69 4,973.09 11,674.4K
11:10 4,972.46 4,976.14 4,967.00 4,967.76 17,641.7K
11:15 4,966.50 4,972.27 4,963.31 4,965.09 12,224.6K
11:20 4,964.66 4,965.77 4,957.33 4,962.13 21,208.3K
11:25 4,961.94 4,966.30 4,961.15 4,963.64 12,365.7K
11:30 4,963.91 4,968.56 4,961.84 4,963.29 9,213.0K
11:35 4,962.54 4,966.98 4,947.03 4,949.89 10,643.1K
11:40 4,948.81 4,949.17 4,928.35 4,928.35 16,316.5K
11:45 4,928.81 4,934.08 4,920.67 4,922.16 13,207.2K
11:50 4,922.53 4,928.76 4,921.51 4,924.20 7,329.3K
11:55 4,924.25 4,924.25 4,920.23 4,921.89 5,691.5K
12:00 4,922.58 4,922.58 4,922.58 4,922.58 34.5K
12:05 4,922.58 4,922.58 4,922.58 4,922.58 0.0K
13:00 4,915.08 4,917.41 4,860.85 4,860.85 43,101.5K
13:05 4,860.83 4,865.67 4,821.49 4,825.60 49,551.2K
13:10 4,829.17 4,871.91 4,829.17 4,871.47 51,416.0K
13:15 4,870.98 4,889.87 4,868.24 4,874.86 20,151.6K
13:20 4,874.38 4,891.10 4,873.21 4,877.68 16,641.0K
13:25 4,877.40 4,904.17 4,877.40 4,902.47 12,395.3K
13:30 4,902.42 4,912.10 4,900.19 4,905.46 9,767.8K
13:35 4,905.93 4,930.81 4,905.36 4,907.05 20,003.7K
13:40 4,907.34 4,918.84 4,906.95 4,917.65 8,331.6K
13:45 4,916.26 4,929.56 4,914.80 4,929.20 9,873.2K
13:50 4,930.21 4,940.87 4,922.40 4,922.96 20,225.9K
13:55 4,922.33 4,922.35 4,907.60 4,913.19 8,816.8K
14:00 4,913.23 4,926.95 4,913.23 4,921.66 18,416.8K
14:05 4,920.78 4,931.44 4,920.61 4,931.21 10,798.9K
14:10 4,931.36 4,934.33 4,929.75 4,932.74 11,578.1K
14:15 4,932.04 4,938.51 4,927.36 4,938.51 9,524.0K
14:20 4,938.57 4,955.55 4,938.57 4,944.99 23,508.2K
14:25 4,946.01 4,951.77 4,945.42 4,950.71 10,101.3K
14:30 4,950.07 4,957.84 4,947.95 4,957.76 8,725.8K
14:35 4,957.95 4,959.31 4,953.39 4,954.50 7,783.8K
14:40 4,954.06 4,956.58 4,948.98 4,950.37 7,882.6K
14:45 4,950.19 4,951.48 4,945.19 4,949.40 9,872.9K
14:50 4,949.83 4,952.70 4,946.72 4,947.86 11,973.3K
14:55 4,947.14 4,952.50 4,946.69 4,950.76 37,338.2K
15:00 4,951.64 4,954.02 4,949.65 4,952.98 31,526.0K
15:05 4,953.45 4,957.62 4,945.84 4,946.80 16,003.7K
15:10 4,947.15 4,954.86 4,945.53 4,954.69 14,295.1K
15:15 4,954.17 4,968.09 4,954.03 4,967.00 27,869.9K
15:20 4,966.87 4,969.37 4,961.88 4,966.93 14,740.6K
15:25 4,967.36 4,969.21 4,964.41 4,966.79 13,730.7K
15:30 4,966.30 4,970.75 4,964.28 4,967.49 15,648.9K
15:35 4,967.28 4,972.09 4,967.28 4,971.10 16,836.9K
15:40 4,971.25 4,972.55 4,966.81 4,971.08 20,012.7K
15:45 4,971.95 4,975.61 4,969.61 4,974.06 25,415.0K
15:50 4,973.95 4,976.13 4,972.08 4,974.46 18,980.3K
15:55 4,975.00 4,977.38 4,971.80 4,977.38 77,824.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据